Lottery.com Inc. (SEGG)
NASDAQ: SEGG
· Real-Time Price · USD
6.10
-0.05 (-0.81%)
At close: Sep 05, 2025, 3:59 PM
6.03
-1.15%
After-hours: Sep 05, 2025, 05:08 PM EDT
SEGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.12 | 6.48 | 5.83 | 6.10 | 6.10 | -0.81% | 48,140 |
| Sep 4, 2025 | 6.35 | 7.00 | 5.81 | 6.15 | 6.15 | -2.54% | 170,300 |
| Sep 3, 2025 | 5.55 | 6.64 | 5.55 | 6.31 | 6.31 | 13.29% | 133,200 |
| Sep 2, 2025 | 4.82 | 5.59 | 4.82 | 5.57 | 5.57 | 11.40% | 210,300 |
| Aug 29, 2025 | 4.17 | 5.07 | 3.96 | 5.00 | 5.00 | -16.25% | 1,216,900 |
| Aug 28, 2025 | 6.30 | 6.30 | 5.40 | 5.97 | 5.97 | -5.54% | 968,300 |
| Aug 27, 2025 | 7.51 | 7.51 | 6.30 | 6.32 | 6.32 | -15.85% | 1,204,000 |
| Aug 26, 2025 | 7.17 | 7.56 | 7.10 | 7.51 | 7.51 | 4.31% | 379,100 |
| Aug 25, 2025 | 7.61 | 7.61 | 7.10 | 7.20 | 7.20 | -5.26% | 404,000 |
| Aug 22, 2025 | 7.20 | 8.00 | 7.20 | 7.60 | 7.60 | 5.12% | 398,500 |
| Aug 21, 2025 | 7.90 | 7.94 | 7.13 | 7.23 | 7.23 | -9.62% | 35,200 |
| Aug 20, 2025 | 8.03 | 8.39 | 7.80 | 8.00 | 8.00 | -2.56% | 32,190 |
| Aug 19, 2025 | 8.40 | 8.43 | 8.00 | 8.21 | 8.21 | -2.84% | 25,800 |
| Aug 18, 2025 | 8.50 | 8.65 | 8.19 | 8.45 | 8.45 | -2.65% | 26,860 |
| Aug 15, 2025 | 8.90 | 9.04 | 8.50 | 8.68 | 8.68 | -5.34% | 13,330 |
| Aug 14, 2025 | 8.05 | 9.50 | 8.00 | 9.17 | 9.17 | 11.83% | 59,070 |
| Aug 13, 2025 | 8.11 | 8.30 | 7.90 | 8.20 | 8.20 | -1.09% | 31,100 |
| Aug 12, 2025 | 8.70 | 8.80 | 8.00 | 8.29 | 8.29 | 3.62% | 22,960 |
| Aug 11, 2025 | 8.05 | 8.85 | 7.81 | 8.00 | 8.00 | -1.23% | 65,000 |
| Aug 8, 2025 | 8.51 | 8.79 | 8.05 | 8.10 | 8.10 | -6.79% | 55,500 |