(SEIX)
23.75
-0.04 (-0.17%)
At close: Mar 06, 2025, 3:59 PM
23.76
0.00%
After-hours: Mar 06, 2025, 03:08 PM EST
Fail-to-Deliver
Total FTD Shares
1.21K
Below Average
FTD / Avg. Volume
0.89%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
6,237 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 23.23 | 27.18K | -15.00% |
| Jan 04, 2023 | 23.30 | 31.98K | +3814.57% |
| Jan 06, 2023 | 23.36 | 817 | +166.99% |
| Jan 09, 2023 | 23.43 | 306 | +255.81% |
| Jan 10, 2023 | 23.44 | 86 | +177.42% |
| Jan 18, 2023 | 23.63 | 31 | +416.67% |
| Jan 19, 2023 | 23.68 | 6 | n/a |
| Jan 20, 2023 | 23.65 | 6 | -98.92% |
| Jan 23, 2023 | 23.64 | 553 | -78.53% |
| Jan 24, 2023 | 23.66 | 2.58K | +110.46% |
| Jan 25, 2023 | 23.70 | 1.22K | -56.87% |
| Jan 26, 2023 | 23.70 | 2.84K | +18.10% |
| Jan 27, 2023 | 23.70 | 2.4K | -45.39% |
| Jan 30, 2023 | 23.69 | 4.4K | +334.78% |
| Jan 31, 2023 | 23.74 | 1.01K | +561.44% |
| Feb 07, 2023 | 23.85 | 153 | -98.51% |
| Feb 08, 2023 | 23.90 | 10.24K | +1.54% |
| Feb 09, 2023 | 23.91 | 10.09K | +20.76% |
| Feb 10, 2023 | 23.92 | 8.35K | +30.84% |
| Feb 13, 2023 | 23.87 | 6.38K | +173.80% |
| Feb 16, 2023 | 23.90 | 2.33K | +17.01% |
| Feb 17, 2023 | 23.88 | 1.99K | -85.14% |
| Feb 21, 2023 | 23.85 | 13.42K | +58.06% |
| Feb 27, 2023 | 23.70 | 8.49K | -47.03% |
| Feb 28, 2023 | 23.73 | 16.02K | -34.46% |
| Mar 01, 2023 | 23.77 | 24.45K | +190.56% |
| Mar 02, 2023 | 23.72 | 8.41K | -2.29% |
| Mar 03, 2023 | 23.73 | 8.61K | +3518.07% |
| Mar 06, 2023 | 23.76 | 238 | +58.67% |
| Mar 07, 2023 | 23.64 | 150 | -37.76% |
| Mar 08, 2023 | 23.77 | 241 | -96.15% |
| Mar 09, 2023 | 23.82 | 6.26K | +25.57% |
| Mar 10, 2023 | 23.80 | 4.98K | +187.64% |
| Mar 13, 2023 | 23.81 | 1.73K | -84.52% |
| Mar 14, 2023 | 23.60 | 11.19K | +5.15% |
| Mar 15, 2023 | 23.57 | 10.64K | +5040.58% |
| Mar 17, 2023 | 23.55 | 207 | -98.44% |
| Mar 20, 2023 | 23.48 | 13.28K | +47.07% |
| Mar 21, 2023 | 23.33 | 9.03K | +85.82% |
| Mar 22, 2023 | 23.36 | 4.86K | -11.46% |
| Mar 23, 2023 | 23.33 | 5.49K | +321.18% |
| Mar 29, 2023 | 23.41 | 1.3K | +52.75% |
| Mar 30, 2023 | 23.47 | 853 | +953.09% |
| Mar 31, 2023 | 23.55 | 81 | -51.20% |
| Apr 05, 2023 | 23.60 | 166 | -96.42% |
| Apr 10, 2023 | 23.49 | 4.64K | +78.92% |
| Apr 11, 2023 | 23.66 | 2.6K | -76.99% |
| Apr 12, 2023 | 23.61 | 11.28K | -16.28% |
| Apr 13, 2023 | 23.65 | 13.47K | +15.46% |
| Apr 14, 2023 | 23.64 | 11.67K | +11929.90% |
| Apr 20, 2023 | 23.63 | 97 | n/a |
| Apr 21, 2023 | 23.43 | 97 | -1.02% |
| Apr 24, 2023 | 23.45 | 98 | +9700.00% |
| Apr 25, 2023 | 23.43 | 1 | -66.67% |
| Apr 26, 2023 | 23.39 | 3 | -98.73% |
| Apr 27, 2023 | 23.46 | 236 | -83.55% |
| May 15, 2023 | 23.51 | 1.44K | +77.82% |
| May 16, 2023 | 23.55 | 807 | -96.08% |
| May 17, 2023 | 23.54 | 20.57K | +176.85% |
| May 18, 2023 | 23.48 | 7.43K | -30.49% |
| May 19, 2023 | 23.57 | 10.69K | +264.97% |
| May 22, 2023 | 23.52 | 2.93K | +1.17% |
| May 23, 2023 | 23.35 | 2.9K | -13.63% |
| May 24, 2023 | 23.29 | 3.35K | -40.01% |
| May 25, 2023 | 23.25 | 5.59K | +11.65% |
| May 26, 2023 | 23.22 | 5K | +83.54% |
| May 30, 2023 | 23.23 | 2.73K | +2099.19% |
| Jun 01, 2023 | 23.22 | 124 | +7.83% |
| Jun 06, 2023 | 23.35 | 115 | +618.75% |
| Jun 08, 2023 | 23.39 | 16 | -95.60% |
| Jun 12, 2023 | 23.42 | 364 | -70.74% |
| Jun 13, 2023 | 23.47 | 1.24K | +173.41% |
| Jun 14, 2023 | 23.49 | 455 | -78.36% |
| Jun 15, 2023 | 23.55 | 2.1K | -65.45% |
| Jun 16, 2023 | 23.59 | 6.09K | +2.10% |
| Jun 20, 2023 | 23.62 | 5.96K | +37.83% |
| Jun 21, 2023 | 23.49 | 4.33K | +84.67% |
| Jun 22, 2023 | 23.46 | 2.34K | +73.22% |
| Jun 23, 2023 | 23.48 | 1.35K | -6.05% |
| Jun 26, 2023 | 23.45 | 1.44K | -7.93% |
| Jun 27, 2023 | 23.43 | 1.56K | +1333.94% |
| Jun 28, 2023 | 23.51 | 109 | -67.85% |
| Jun 29, 2023 | 23.56 | 339 | -0.88% |
| Jun 30, 2023 | 23.61 | 342 | -6.56% |
| Jul 03, 2023 | 23.57 | 366 | -70.88% |
| Jul 05, 2023 | 23.70 | 1.26K | +20.17% |
| Jul 06, 2023 | 23.67 | 1.05K | n/a |
| Jul 07, 2023 | 23.65 | 1.05K | n/a |
| Jul 10, 2023 | 23.67 | 1.05K | +12.11% |
| Jul 11, 2023 | 23.69 | 933 | -15.18% |
| Jul 12, 2023 | 23.75 | 1.1K | -55.63% |
| Jul 13, 2023 | 23.81 | 2.48K | +39.35% |
| Jul 14, 2023 | 23.87 | 1.78K | +25.72% |
| Jul 17, 2023 | 23.87 | 1.42K | +248.52% |
| Jul 18, 2023 | 23.83 | 406 | -57.66% |
| Jul 19, 2023 | 23.93 | 959 | -18.93% |
| Jul 20, 2023 | 23.85 | 1.18K | +57.73% |
| Jul 21, 2023 | 23.66 | 750 | +260.58% |
| Jul 24, 2023 | 23.66 | 208 | -94.53% |
| Jul 31, 2023 | 23.74 | 3.8K | -17.15% |
| Aug 01, 2023 | 23.84 | 4.59K | +1414.85% |
| Aug 02, 2023 | 23.81 | 303 | +676.92% |
| Aug 04, 2023 | 23.78 | 39 | -76.36% |
| Aug 07, 2023 | 23.83 | 165 | -71.10% |
| Aug 08, 2023 | 23.82 | 571 | +77.88% |
| Aug 09, 2023 | 23.86 | 321 | -91.26% |
| Aug 10, 2023 | 23.86 | 3.67K | +332.63% |
| Aug 11, 2023 | 23.88 | 849 | +651.33% |
| Aug 14, 2023 | 23.87 | 113 | -75.06% |
| Sep 05, 2023 | 23.90 | 453 | +1061.54% |
| Sep 06, 2023 | 23.89 | 39 | -96.85% |
| Sep 07, 2023 | 23.88 | 1.24K | +1140.00% |
| Sep 11, 2023 | 23.93 | 100 | -71.10% |
| Sep 18, 2023 | 24.01 | 346 | n/a |
| Sep 19, 2023 | 24.08 | 346 | +343.59% |
| Sep 20, 2023 | 24.08 | 78 | -35.54% |
| Sep 25, 2023 | 23.86 | 121 | +384.00% |
| Sep 27, 2023 | 23.87 | 25 | -98.75% |
| Sep 28, 2023 | 23.88 | 2K | +551.96% |
| Sep 29, 2023 | 23.88 | 306 | -79.04% |
| Oct 02, 2023 | 23.88 | 1.46K | +218.08% |
| Oct 04, 2023 | 23.83 | 459 | -87.07% |
| Oct 05, 2023 | 23.83 | 3.55K | +1219.70% |
| Oct 06, 2023 | 23.79 | 269 | +71.34% |
| Oct 10, 2023 | 23.83 | 157 | -87.15% |
| Oct 11, 2023 | 23.91 | 1.22K | +2.17% |
| Oct 12, 2023 | 23.85 | 1.2K | -2.84% |
| Oct 13, 2023 | 23.87 | 1.23K | -89.97% |
| Oct 16, 2023 | 23.83 | 12.27K | +15.81% |
| Oct 17, 2023 | 23.90 | 10.59K | -7.27% |
| Oct 18, 2023 | 23.91 | 11.43K | +14.14% |
| Oct 19, 2023 | 23.92 | 10.01K | +34.58% |
| Oct 20, 2023 | 23.85 | 7.44K | +3051.69% |
| Oct 24, 2023 | 23.75 | 236 | -63.86% |
| Oct 25, 2023 | 23.71 | 653 | -13.74% |
| Oct 26, 2023 | 23.72 | 757 | -78.01% |
| Oct 27, 2023 | 23.73 | 3.44K | +673.48% |
| Oct 31, 2023 | 23.69 | 445 | -69.93% |
| Nov 01, 2023 | 23.71 | 1.48K | +64.63% |
| Nov 02, 2023 | 23.71 | 899 | -67.96% |
| Nov 03, 2023 | 23.83 | 2.81K | +37.08% |
| Nov 06, 2023 | 23.82 | 2.05K | +363.12% |
| Nov 07, 2023 | 23.85 | 442 | +225.00% |
| Nov 08, 2023 | 23.91 | 136 | -94.30% |
| Nov 10, 2023 | 23.92 | 2.39K | +1546.21% |
| Nov 13, 2023 | 23.84 | 145 | -84.43% |
| Nov 15, 2023 | 23.99 | 931 | +6.40% |
| Nov 16, 2023 | 23.93 | 875 | -90.71% |
| Nov 20, 2023 | 23.93 | 9.42K | +2142.62% |
| Nov 21, 2023 | 23.80 | 420 | -85.20% |
| Nov 22, 2023 | 23.78 | 2.84K | -0.07% |
| Nov 24, 2023 | 23.77 | 2.84K | +128.85% |
| Nov 27, 2023 | 23.80 | 1.24K | +143.33% |
| Dec 01, 2023 | 23.92 | 510 | -80.78% |
| Dec 04, 2023 | 24.04 | 2.65K | +17.64% |
| Dec 05, 2023 | 23.91 | 2.26K | -26.35% |
| Dec 06, 2023 | 23.90 | 3.06K | +374.88% |
| Dec 07, 2023 | 23.91 | 645 | -93.71% |
| Dec 08, 2023 | 23.95 | 10.25K | +3092.21% |
| Dec 12, 2023 | 23.98 | 321 | -36.81% |
| Dec 13, 2023 | 24.01 | 508 | +512.05% |
| Dec 14, 2023 | 24.02 | 83 | -84.25% |
| Dec 15, 2023 | 24.04 | 527 | +9.79% |
| Dec 18, 2023 | 24.04 | 480 | +416.13% |
| Dec 21, 2023 | 23.86 | 93 | -97.96% |
| Dec 22, 2023 | 23.89 | 4.56K | +455.98% |
| Dec 26, 2023 | 23.96 | 820 | -60.52% |
| Dec 27, 2023 | 23.93 | 2.08K | +85.78% |
| Dec 28, 2023 | 23.93 | 1.12K | +254.92% |
| Jan 02, 2024 | 23.93 | 315 | -51.16% |
| Jan 03, 2024 | 23.95 | 645 | -74.36% |
| Jan 04, 2024 | 23.93 | 2.52K | +138.94% |
| Jan 05, 2024 | 23.93 | 1.05K | +143.19% |
| Jan 08, 2024 | 24.00 | 433 | -73.77% |
| Jan 09, 2024 | 24.02 | 1.65K | -10.61% |
| Jan 10, 2024 | 24.00 | 1.85K | +1549.11% |
| Jan 11, 2024 | 23.98 | 112 | -64.78% |
| Jan 12, 2024 | 24.02 | 318 | -41.54% |
| Jan 16, 2024 | 24.02 | 544 | -43.39% |
| Jan 22, 2024 | 24.10 | 961 | -7.51% |
| Jan 23, 2024 | 24.05 | 1.04K | +123.44% |
| Jan 24, 2024 | 24.01 | 465 | +109.46% |
| Jan 25, 2024 | 24.00 | 222 | +170.73% |
| Jan 30, 2024 | 24.06 | 82 | +95.24% |
| Jan 31, 2024 | 24.06 | 42 | -98.02% |
| Feb 01, 2024 | 24.00 | 2.12K | +1160.12% |
| Feb 06, 2024 | 24.03 | 168 | -94.34% |
| Feb 07, 2024 | 24.03 | 2.97K | +1158.47% |
| Feb 08, 2024 | 24.08 | 236 | +40.48% |
| Feb 12, 2024 | 24.08 | 168 | -90.83% |
| Feb 13, 2024 | 24.03 | 1.83K | +1414.88% |
| Feb 14, 2024 | 24.04 | 121 | -36.32% |
| Feb 26, 2024 | 23.95 | 190 | +211.48% |
| Feb 27, 2024 | 24.04 | 61 | +32.61% |
| Feb 28, 2024 | 24.07 | 46 | -96.77% |
| Feb 29, 2024 | 24.07 | 1.43K | +598.53% |
| Mar 01, 2024 | 24.04 | 204 | -96.20% |
| Mar 04, 2024 | 24.06 | 5.37K | +1339.41% |
| Mar 07, 2024 | 24.09 | 373 | +338.82% |
| Mar 08, 2024 | 24.10 | 85 | -54.30% |
| Mar 11, 2024 | 24.11 | 186 | +43.08% |
| Mar 13, 2024 | 24.16 | 130 | +176.60% |
| Mar 14, 2024 | 24.23 | 47 | +4.44% |
| Mar 15, 2024 | 24.20 | 45 | -90.11% |
| Mar 18, 2024 | 24.09 | 455 | -51.65% |
| Mar 19, 2024 | 24.18 | 941 | +491.82% |
| Mar 21, 2024 | 24.22 | 159 | -58.81% |
| Mar 22, 2024 | 23.94 | 386 | -13.45% |
| Mar 25, 2024 | 23.92 | 446 | +11050.00% |
| Mar 26, 2024 | 23.95 | 4 | -96.23% |
| Mar 27, 2024 | 23.93 | 106 | -47.52% |
| Apr 01, 2024 | 23.96 | 202 | -78.58% |
| Apr 02, 2024 | 24.01 | 943 | +537.16% |
| Apr 04, 2024 | 23.98 | 148 | -92.01% |
| Apr 05, 2024 | 23.94 | 1.85K | +3.69% |
| Apr 08, 2024 | 24.00 | 1.79K | +2.64% |
| Apr 09, 2024 | 24.01 | 1.74K | +6.09% |
| Apr 10, 2024 | 24.01 | 1.64K | +3.73% |
| Apr 11, 2024 | 23.97 | 1.58K | -71.94% |
| Apr 22, 2024 | 23.97 | 5.64K | +30.82% |
| Apr 23, 2024 | 23.79 | 4.31K | +130.55% |
| Apr 24, 2024 | 23.79 | 1.87K | +3.03% |
| Apr 25, 2024 | 23.81 | 1.81K | +0.39% |
| Apr 26, 2024 | 23.78 | 1.81K | +2103.66% |
| May 01, 2024 | 23.87 | 82 | -99.48% |
| May 13, 2024 | 23.99 | 15.92K | +3653.77% |
| May 14, 2024 | 24.01 | 424 | +1666.67% |
| May 15, 2024 | 24.02 | 24 | -89.43% |
| May 16, 2024 | 24.02 | 227 | +155.06% |
| May 21, 2024 | 23.89 | 89 | -99.58% |
| May 22, 2024 | 23.86 | 21.15K | +36.06% |
| May 23, 2024 | 23.90 | 15.54K | +1366.23% |
| May 28, 2024 | 23.92 | 1.06K | +191.21% |
| May 30, 2024 | 23.95 | 364 | -75.65% |
| May 31, 2024 | 23.95 | 1.5K | -49.90% |
| Jun 04, 2024 | 23.97 | 2.98K | -14.79% |
| Jun 05, 2024 | 23.96 | 3.5K | +77.05% |
| Jun 06, 2024 | 23.98 | 1.98K | -18.57% |
| Jun 11, 2024 | 23.98 | 2.43K | +6647.22% |
| Jun 12, 2024 | 24.00 | 36 | -99.65% |
| Jun 13, 2024 | 24.00 | 10.36K | +7.89% |
| Jun 14, 2024 | 24.01 | 9.61K | +82.48% |
| Jun 25, 2024 | 23.82 | 5.26K | -60.90% |
| Jun 26, 2024 | 23.82 | 13.46K | +4.87% |
| Jun 27, 2024 | 23.82 | 12.84K | +10688.24% |
| Jun 28, 2024 | 23.82 | 119 | -98.65% |
| Jul 01, 2024 | 23.83 | 8.83K | +103.22% |
| Jul 02, 2024 | 23.84 | 4.35K | -36.22% |
| Jul 03, 2024 | 23.84 | 6.81K | +248.72% |
| Jul 05, 2024 | 23.84 | 1.95K | -45.17% |
| Jul 08, 2024 | 23.85 | 3.56K | -61.09% |
| Jul 10, 2024 | 23.85 | 9.16K | +85.44% |
| Jul 11, 2024 | 23.85 | 4.94K | -82.47% |
| Jul 15, 2024 | 23.88 | 28.18K | +615.38% |
| Jul 16, 2024 | 23.89 | 3.94K | +3355.26% |
| Jul 17, 2024 | 23.90 | 114 | -97.83% |
| Jul 18, 2024 | 23.91 | 5.25K | +328.84% |
| Jul 19, 2024 | 23.93 | 1.22K | -94.38% |
| Jul 22, 2024 | 23.92 | 21.77K | +51.51% |
| Jul 23, 2024 | 23.80 | 14.37K | +1427.31% |
| Jul 26, 2024 | 23.80 | 941 | +581.88% |
| Jul 31, 2024 | 23.84 | 138 | -99.30% |
| Aug 05, 2024 | 23.83 | 19.63K | +32.88% |
| Aug 06, 2024 | 23.74 | 14.77K | +69.30% |
| Aug 07, 2024 | 23.77 | 8.73K | -40.87% |
| Aug 08, 2024 | 23.76 | 14.76K | -13.79% |
| Aug 12, 2024 | 23.83 | 17.12K | -23.61% |
| Aug 13, 2024 | 23.83 | 22.41K | +166.72% |
| Aug 14, 2024 | 23.84 | 8.4K | +3.82% |
| Aug 15, 2024 | 23.85 | 8.09K | -27.82% |
| Aug 16, 2024 | 23.85 | 11.21K | +500.16% |
| Aug 19, 2024 | 23.88 | 1.87K | -94.89% |
| Aug 20, 2024 | 23.90 | 36.59K | +4639.12% |
| Aug 21, 2024 | 23.73 | 772 | -47.38% |
| Aug 22, 2024 | 23.74 | 1.47K | -65.75% |
| Aug 23, 2024 | 23.74 | 4.28K | -14.22% |
| Aug 26, 2024 | 23.77 | 4.99K | +8.97% |
| Aug 27, 2024 | 23.78 | 4.58K | +32.35% |
| Aug 28, 2024 | 23.79 | 3.46K | -31.23% |
| Aug 29, 2024 | 23.79 | 5.03K | -40.12% |
| Aug 30, 2024 | 23.79 | 8.41K | +466.89% |
| Sep 03, 2024 | 23.83 | 1.48K | +174.63% |
| Sep 04, 2024 | 23.81 | 540 | -92.82% |
| Sep 05, 2024 | 23.81 | 7.52K | -13.29% |
| Sep 06, 2024 | 23.83 | 8.67K | +60.67% |
| Sep 09, 2024 | 23.86 | 5.39K | +179.68% |
| Sep 10, 2024 | 23.86 | 1.93K | -58.85% |
| Sep 12, 2024 | 23.88 | 4.69K | -61.94% |
| Sep 13, 2024 | 23.86 | 12.32K | +69.62% |
| Sep 17, 2024 | 23.89 | 7.26K | +101.72% |
| Sep 18, 2024 | 23.90 | 3.6K | +461.62% |
| Sep 19, 2024 | 23.91 | 641 | +16.55% |
| Sep 20, 2024 | 23.91 | 550 | -89.68% |
| Sep 23, 2024 | 23.76 | 5.33K | +127.28% |
| Sep 24, 2024 | 23.78 | 2.35K | -42.65% |
| Sep 27, 2024 | 23.79 | 4.09K | +47.74% |
| Sep 30, 2024 | 23.78 | 2.77K | +990.16% |
| Oct 02, 2024 | 23.80 | 254 | -97.49% |
| Oct 03, 2024 | 23.83 | 10.11K | +264.28% |
| Oct 04, 2024 | 23.84 | 2.77K | -88.31% |
| Oct 07, 2024 | 23.87 | 23.74K | +12.38% |
| Oct 08, 2024 | 23.87 | 21.12K | -96.21% |
| Oct 09, 2024 | 23.88 | 556.92K | +951.83% |
| Oct 10, 2024 | 23.90 | 52.95K | +364.54% |
| Oct 11, 2024 | 23.95 | 11.4K | -60.48% |
| Oct 15, 2024 | 23.96 | 28.84K | +36.29% |
| Oct 16, 2024 | 23.96 | 21.16K | -26.10% |
| Oct 17, 2024 | 23.98 | 28.64K | +10.72% |
| Oct 18, 2024 | 24.00 | 25.86K | +254.46% |
| Oct 21, 2024 | 24.01 | 7.3K | -16.88% |
| Oct 22, 2024 | 23.89 | 8.78K | -0.33% |
| Oct 23, 2024 | 23.89 | 8.81K | -29.71% |
| Oct 24, 2024 | 23.90 | 12.53K | +328.12% |
| Oct 25, 2024 | 23.90 | 2.93K | -39.60% |
| Oct 28, 2024 | 23.91 | 4.85K | -53.59% |
| Oct 31, 2024 | 23.91 | 10.44K | +41.46% |
| Nov 01, 2024 | 23.89 | 7.38K | +16.81% |
| Nov 04, 2024 | 23.88 | 6.32K | -44.07% |
| Nov 05, 2024 | 23.90 | 11.3K | +144.14% |
| Nov 06, 2024 | 23.90 | 4.63K | -66.71% |
| Nov 07, 2024 | 23.90 | 13.9K | +195.87% |
| Nov 08, 2024 | 23.94 | 4.7K | -51.54% |
| Nov 12, 2024 | 23.98 | 9.7K | -25.10% |
| Nov 13, 2024 | 23.97 | 12.95K | +19.72% |
| Nov 14, 2024 | 23.98 | 10.81K | +35.42% |
| Nov 15, 2024 | 23.99 | 7.99K | +675.24% |
| Nov 18, 2024 | 24.01 | 1.03K | +15.21% |
| Nov 19, 2024 | 24.02 | 894 | -85.51% |
| Nov 20, 2024 | 24.01 | 6.17K | +50.39% |
| Nov 21, 2024 | 23.90 | 4.1K | +280.17% |
| Nov 25, 2024 | 23.93 | 1.08K | -93.41% |
| Nov 27, 2024 | 23.96 | 16.37K | +28.61% |
| Nov 29, 2024 | 23.98 | 12.73K | +166.85% |
| Dec 02, 2024 | 24.00 | 4.77K | -37.79% |
| Dec 03, 2024 | 24.00 | 7.67K | -33.79% |
| Dec 04, 2024 | 24.00 | 11.58K | +96.94% |
| Dec 05, 2024 | 24.01 | 5.88K | +32.53% |
| Dec 06, 2024 | 24.02 | 4.44K | +3477.42% |
| Dec 09, 2024 | 24.03 | 124 | -99.08% |
| Dec 10, 2024 | 24.05 | 13.47K | -25.91% |
| Dec 11, 2024 | 24.06 | 18.18K | +237.34% |
| Dec 12, 2024 | 24.08 | 5.39K | +625.30% |
| Dec 13, 2024 | 24.09 | 743 | +0.41% |
| Dec 19, 2024 | 24.10 | 740 | +139.48% |
| Dec 20, 2024 | 24.09 | 309 | -86.59% |
| Dec 23, 2024 | 23.88 | 2.31K | +11.25% |
| Dec 24, 2024 | 23.89 | 2.07K | -16.18% |
| Dec 26, 2024 | 23.88 | 2.47K | -88.20% |
| Dec 27, 2024 | 23.89 | 20.95K | +13.82% |
| Dec 30, 2024 | 23.91 | 18.41K | +362.00% |
| Dec 31, 2024 | 23.91 | 3.98K | +246.13% |
| Jan 03, 2025 | 23.93 | 1.15K | +246.69% |
| Jan 06, 2025 | 23.95 | 332 | -93.09% |
| Jan 07, 2025 | 23.97 | 4.81K | +98.35% |
| Jan 13, 2025 | 23.97 | 2.42K | -84.11% |
| Jan 14, 2025 | 23.95 | 15.25K | +141.67% |
| Jan 15, 2025 | 23.97 | 6.31K | +89.07% |
| Jan 16, 2025 | 23.98 | 3.34K | +265.61% |
| Jan 17, 2025 | 24.00 | 913 | +368.21% |
| Jan 21, 2025 | 23.99 | 195 | -97.56% |
| Jan 22, 2025 | 23.92 | 7.99K | +1466.27% |
| Jan 23, 2025 | 23.93 | 510 | -92.78% |
| Jan 24, 2025 | 23.92 | 7.07K | -32.87% |
| Jan 27, 2025 | 23.96 | 10.53K | -17.33% |
| Jan 28, 2025 | 23.97 | 12.73K | +110.50% |
| Jan 29, 2025 | 23.97 | 6.05K | +341.21% |
| Jan 30, 2025 | 23.97 | 1.37K | +13.21% |
| Jan 31, 2025 | 23.98 | 1.21K | n/a |