Select Medical Corporati... (SEM)
NYSE: SEM
· Real-Time Price · USD
15.08
-0.21 (-1.34%)
At close: Jun 02, 2025, 3:59 PM
15.14
0.40%
After-hours: Jun 02, 2025, 07:19 PM EDT
Select Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.11 | 15.50 | 14.85 | 15.29 | 15.29 | n/a | 1,458,600 |
| May 29, 2025 | 14.67 | 15.17 | 14.62 | 15.17 | 15.17 | -0.78% | 1,804,400 |
| May 28, 2025 | 14.85 | 15.00 | 14.61 | 14.66 | 14.66 | -3.36% | 1,415,826 |
| May 27, 2025 | 14.67 | 14.92 | 14.37 | 14.91 | 14.91 | 1.71% | 3,797,439 |
| May 23, 2025 | 14.32 | 14.66 | 14.27 | 14.39 | 14.39 | -3.49% | 1,298,359 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.