Select Medical Corporati... (SEM)
16.36
0.03 (0.18%)
At close: Apr 17, 2025, 3:59 PM
15.91
-2.75%
Pre-market: Apr 21, 2025, 05:19 AM EDT
Select Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.28 | 16.27 | 16.46 | 16.45 | 16.01 | 16.00 | 16.36 | 16.35 | n/a | 522,825 |
| Apr 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.15 | 16.15 | 16.33 | 16.33 | -0.18% | 691,438 |
| Apr 15, 2025 | 16.51 | 16.51 | 16.73 | 16.73 | 16.10 | 16.10 | 16.30 | 16.30 | -0.18% | 698,800 |
| Apr 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.34 | 16.34 | 16.64 | 16.64 | 2.09% | 1,401,528 |
| Apr 11, 2025 | 16.39 | 16.39 | 16.75 | 16.75 | 15.98 | 15.98 | 16.43 | 16.43 | -1.26% | 785,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.