Select Medical Corporati... (SEM)
NYSE: SEM
· Real-Time Price · USD
15.24
0.32 (2.14%)
At close: May 12, 2025, 3:59 PM
14.65
-3.90%
After-hours: May 12, 2025, 06:01 PM EDT
Select Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.69 | 15.02 | 14.67 | 14.92 | 14.92 | n/a | 1,815,933 |
| May 8, 2025 | 15.02 | 15.31 | 14.68 | 14.69 | 14.69 | -1.54% | 2,040,400 |
| May 7, 2025 | 14.78 | 15.16 | 14.67 | 15.02 | 15.02 | 2.25% | 2,065,213 |
| May 6, 2025 | 14.65 | 14.92 | 14.32 | 14.45 | 14.45 | -3.79% | 2,478,800 |
| May 5, 2025 | 14.21 | 15.14 | 14.21 | 14.76 | 14.76 | 2.15% | 3,465,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.