Select Medical Corporati... (SEM)
NYSE: SEM
· Real-Time Price · USD
15.13
0.24 (1.61%)
At close: Jun 24, 2025, 3:59 PM
14.75
-2.52%
Pre-market: Jun 25, 2025, 06:38 AM EDT
Select Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 14.97 | 15.15 | 14.79 | 15.09 | 15.09 | n/a | 1,162,029 |
| Jun 23, 2025 | 14.74 | 14.95 | 14.52 | 14.89 | 14.89 | -1.33% | 1,085,100 |
| Jun 20, 2025 | 14.96 | 15.06 | 14.77 | 14.84 | 14.84 | -0.34% | 1,974,100 |
| Jun 18, 2025 | 14.77 | 15.09 | 14.63 | 14.92 | 14.92 | 0.54% | 1,685,815 |
| Jun 17, 2025 | 15.04 | 15.12 | 14.72 | 14.73 | 14.73 | -1.27% | 1,498,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.