AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Semrush Inc. (SEMR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.30

0.97 (7.28%)

At close: Jan 15, 2025, 10:24 AM

SEMR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.01	13.34	12.62	13.33	0.67	5.29%	745,704
Jan 13, 2025	11.88	12.71	11.72	12.66	1.16	10.09%	674,416
Jan 10, 2025	11.63	11.68	11.45	11.50	-0.27	-2.29%	423,349
Jan 8, 2025	11.73	11.88	11.64	11.77	-0.06	-0.51%	994,105
Jan 7, 2025	11.73	12.10	11.51	11.83	0.01	0.08%	599,800
Jan 6, 2025	11.83	12.02	11.64	11.82	0.01	0.08%	432,700
Jan 3, 2025	11.76	11.83	11.57	11.81	0.08	0.68%	411,900
Jan 2, 2025	12.00	12.00	11.39	11.73	-0.15	-1.26%	411,045
Dec 31, 2024	11.89	11.90	11.68	11.88	0.04	0.34%	257,900
Dec 30, 2024	11.90	11.91	11.69	11.84	-0.13	-1.09%	195,900
Dec 27, 2024	12.19	12.30	11.87	11.97	-0.36	-2.92%	317,100
Dec 26, 2024	12.28	12.35	12.16	12.33	0.01	0.08%	212,736
Dec 24, 2024	12.51	12.59	12.25	12.32	-0.16	-1.28%	131,427
Dec 23, 2024	12.22	12.49	12.03	12.48	0.28	2.30%	432,420
Dec 20, 2024	12.06	12.42	11.85	12.20	-0.16	-1.29%	622,700
Dec 19, 2024	12.65	12.72	12.22	12.36	-0.02	-0.16%	452,635
Dec 18, 2024	13.24	13.25	12.21	12.38	-0.80	-6.07%	549,398
Dec 17, 2024	13.24	13.50	13.12	13.18	-0.23	-1.72%	471,241
Dec 16, 2024	13.25	13.53	13.15	13.41	0.11	0.83%	502,521
Dec 13, 2024	13.96	13.96	13.27	13.30	-0.53	-3.83%	508,035
Dec 12, 2024	14.00	14.05	13.70	13.83	-0.34	-2.40%	875,568
Dec 11, 2024	14.05	14.30	13.85	14.17	0.20	1.43%	440,500
Dec 10, 2024	13.76	14.13	13.61	13.97	0.28	2.05%	521,206
Dec 9, 2024	14.18	14.18	13.58	13.69	-0.44	-3.11%	382,000
Dec 6, 2024	14.18	14.47	14.06	14.13	0.05	0.36%	323,215
Dec 5, 2024	14.20	14.24	13.94	14.08	-0.10	-0.71%	365,806
Dec 4, 2024	13.88	14.25	13.73	14.18	0.41	2.98%	545,639
Dec 3, 2024	13.58	13.91	13.58	13.77	0.07	0.51%	284,700
Dec 2, 2024	13.52	13.76	13.40	13.70	0.10	0.74%	324,500
Nov 29, 2024	13.46	13.72	13.44	13.60	0.18	1.34%	146,238
Nov 27, 2024	13.69	13.86	13.40	13.42	-0.42	-3.03%	376,100
Nov 26, 2024	13.89	14.07	13.80	13.84	-0.06	-0.43%	313,845
Nov 25, 2024	14.32	14.82	13.86	13.90	-0.27	-1.91%	739,900
Nov 22, 2024	14.79	14.81	13.80	14.17	-0.59	-4.00%	1,763,301
Nov 21, 2024	14.33	15.10	14.06	14.76	0.49	3.43%	426,800
Nov 20, 2024	14.08	14.43	13.99	14.27	0.16	1.13%	432,122
Nov 19, 2024	13.56	14.11	13.54	14.11	0.43	3.14%	616,549
Nov 18, 2024	13.46	13.93	13.46	13.68	0.31	2.32%	560,100
Nov 15, 2024	13.32	13.41	13.02	13.37	0.10	0.75%	323,804
Nov 14, 2024	13.96	13.98	13.23	13.27	-0.63	-4.53%	461,000
Nov 13, 2024	14.11	14.47	13.89	13.90	-0.09	-0.64%	505,323
Nov 12, 2024	13.89	14.30	13.89	13.99	-0.05	-0.36%	431,400
Nov 11, 2024	13.67	14.17	13.41	14.04	0.78	5.88%	447,800
Nov 8, 2024	13.00	13.28	12.05	13.26	-1.02	-7.14%	1,249,200
Nov 7, 2024	13.93	14.47	13.90	14.28	0.48	3.48%	425,200
Nov 6, 2024	13.75	13.84	13.40	13.80	0.51	3.84%	439,000
Nov 5, 2024	13.02	13.37	13.00	13.29	0.21	1.61%	260,541
Nov 4, 2024	13.06	13.25	12.76	13.08	-0.07	-0.53%	210,948
Nov 1, 2024	13.23	13.30	12.99	13.15	0.04	0.31%	287,100
Oct 31, 2024	13.29	13.32	13.11	13.11	-0.18	-1.35%	214,677