Semrush Inc. (SEMR)
NYSE: SEMR
· Real-Time Price · USD
10.78
-0.07 (-0.65%)
At close: May 16, 2025, 3:59 PM
10.78
0.00%
After-hours: May 16, 2025, 04:07 PM EDT
Semrush Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 10.88 | 11.01 | 10.77 | 10.78 | 10.78 | n/a | 374,482 |
| May 15, 2025 | 10.85 | 11.00 | 10.63 | 10.85 | 10.85 | 0.65% | 514,100 |
| May 14, 2025 | 10.79 | 11.12 | 10.79 | 10.97 | 10.97 | 1.11% | 443,756 |
| May 13, 2025 | 10.78 | 10.99 | 10.74 | 10.84 | 10.84 | -1.19% | 454,328 |
| May 12, 2025 | 10.69 | 11.14 | 10.54 | 10.73 | 10.73 | -1.01% | 591,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.