Semrush Inc. (SEMR)
NYSE: SEMR
· Real-Time Price · USD
10.34
0.23 (2.33%)
At close: Jun 06, 2025, 3:58 PM
Semrush Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.22 | 10.30 | 10.06 | 10.11 | 10.11 | n/a | 585,163 |
| Jun 4, 2025 | 10.09 | 10.36 | 9.88 | 10.22 | 10.22 | 1.09% | 2,444,500 |
| Jun 3, 2025 | 9.77 | 10.14 | 9.58 | 10.02 | 10.02 | -1.96% | 2,799,100 |
| Jun 2, 2025 | 9.82 | 9.82 | 9.52 | 9.76 | 9.76 | -2.59% | 931,300 |
| May 30, 2025 | 9.89 | 9.92 | 9.73 | 9.84 | 9.84 | 0.82% | 1,162,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.