Semrush Inc. (SEMR)
NYSE: SEMR
· Real-Time Price · USD
8.91
-0.17 (-1.87%)
At close: Jun 27, 2025, 3:59 PM
9.25
3.75%
After-hours: Jun 27, 2025, 05:51 PM EDT
Semrush Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.09 | 9.15 | 8.84 | 8.92 | 8.92 | n/a | 1,900,873 |
| Jun 26, 2025 | 8.84 | 9.14 | 8.70 | 9.08 | 9.08 | 1.79% | 794,960 |
| Jun 25, 2025 | 9.07 | 9.07 | 8.82 | 8.83 | 8.83 | -2.75% | 817,600 |
| Jun 24, 2025 | 9.18 | 9.26 | 9.00 | 9.04 | 9.04 | 2.38% | 672,158 |
| Jun 23, 2025 | 8.87 | 9.07 | 8.78 | 9.03 | 9.03 | -0.11% | 616,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.