Semrush Inc. (SEMR)
10.33
0.12 (1.18%)
At close: Apr 25, 2025, 3:59 PM
10.49
1.55%
After-hours: Apr 25, 2025, 05:20 PM EDT
Semrush Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.08 | 10.08 | 10.34 | 10.34 | 10.01 | 10.01 | 10.33 | 10.33 | n/a | 397,112 |
| Apr 24, 2025 | 9.89 | 9.89 | 10.28 | 10.28 | 9.74 | 9.74 | 10.21 | 10.21 | -1.16% | 589,431 |
| Apr 23, 2025 | 9.64 | 9.64 | 9.93 | 9.93 | 9.56 | 9.56 | 9.67 | 9.67 | -5.29% | 494,535 |
| Apr 22, 2025 | 9.11 | 9.11 | 9.31 | 9.31 | 8.93 | 8.93 | 9.25 | 9.25 | -4.34% | 568,800 |
| Apr 21, 2025 | 8.90 | 8.90 | 9.00 | 9.00 | 8.71 | 8.71 | 8.98 | 8.98 | -2.92% | 437,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.