Senseonics Inc. (SENS)
AMEX: SENS
· Real-Time Price · USD
0.53
0.00 (0.32%)
At close: Jun 06, 2025, 3:59 PM
0.54
1.70%
After-hours: Jun 06, 2025, 05:43 PM EDT
Senseonics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | n/a | 5,585,414 |
| Jun 5, 2025 | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | 0.00% | 5,763,515 |
| Jun 4, 2025 | 0.53 | 0.56 | 0.53 | 0.53 | 0.53 | 0.00% | 6,330,841 |
| Jun 3, 2025 | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.00% | 3,555,340 |
| Jun 2, 2025 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 0.00% | 4,231,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.