Senseonics Inc. (SENS)
AMEX: SENS
· Real-Time Price · USD
0.50
-0.00 (-0.28%)
At close: Jun 26, 2025, 3:59 PM
Senseonics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | n/a | 6,875,256 |
| Jun 24, 2025 | 0.50 | 0.57 | 0.49 | 0.50 | 0.50 | 0.00% | 19,320,210 |
| Jun 23, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.00% | 5,175,641 |
| Jun 20, 2025 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | 2.00% | 13,943,100 |
| Jun 18, 2025 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | 0.00% | 3,759,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.