Senseonics Inc.
0.68
-0.07 (-8.77%)
At close: Jan 15, 2025, 9:37 AM
Call Volume 2.25K
Call Volume Ask Side 960
Call Volume Bid Side 1.10K
Call Premium 50.60K
Net Call Premium -8.25K
Call Open Interest 67.86K
IV Rank 32.33
Volatility 3.12
Total Open Interest 73.92K
Gex Ratio 0.1
Put Volume 170
Put Volume Ask Side 28
Put Volume Bid Side 85
Put Premium 6.88K
Net Put Premium -3.73K
Put Open Interest 6.06K
P/C Ratio 0.08
🐻/🐂 Prem
Open Interest Change 1.35K
IV 30d 1.54
No Options activity found

Historical SENS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -2.40% 0.08 2,416 2,246 170 1.04 73.92K +1.86% -4.52K 57.48K
01/13/2025 +0.00% 0.07 6,562 6,121 441 3.10 72.57K +5.75% -5.97K 154.91K
01/10/2025 +55.48% 0.09 18,177 16,694 1,483 11.96 68.62K +0.25% 122.49K 306.11K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.