Septerna Inc. (SEPN)
NASDAQ: SEPN
· Real-Time Price · USD
9.25
-0.61 (-6.19%)
At close: May 30, 2025, 3:59 PM
9.33
0.90%
After-hours: May 30, 2025, 05:52 PM EDT
Septerna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.84 | 9.84 | 9.11 | 9.25 | 9.25 | n/a | 792,939 |
| May 29, 2025 | 9.80 | 10.11 | 9.64 | 9.86 | 9.86 | 6.59% | 431,423 |
| May 28, 2025 | 9.64 | 9.98 | 9.41 | 9.72 | 9.72 | -1.42% | 372,700 |
| May 27, 2025 | 9.34 | 9.91 | 9.30 | 9.65 | 9.65 | -0.72% | 874,000 |
| May 23, 2025 | 9.31 | 9.52 | 9.05 | 9.19 | 9.19 | -4.77% | 372,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.