Septerna Inc. (SEPN)
NASDAQ: SEPN
· Real-Time Price · USD
6.90
-0.10 (-1.43%)
At close: Apr 29, 2025, 3:59 PM
6.59
-4.49%
After-hours: Apr 29, 2025, 04:42 PM EDT
Septerna Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 6.50 | 6.50 | 7.00 | 7.00 | 6.45 | 6.45 | 7.00 | 7.00 | n/a | 214,736 |
| Apr 25, 2025 | 6.35 | 6.35 | 6.47 | 6.47 | 6.18 | 6.18 | 6.46 | 6.46 | -7.71% | 173,700 |
| Apr 24, 2025 | 6.20 | 6.20 | 6.53 | 6.53 | 6.09 | 6.09 | 6.46 | 6.46 | 0.00% | 162,000 |
| Apr 23, 2025 | 6.20 | 6.20 | 6.38 | 6.38 | 6.06 | 6.06 | 6.14 | 6.14 | -4.95% | 233,200 |
| Apr 22, 2025 | 5.97 | 5.97 | 6.12 | 6.12 | 5.73 | 5.73 | 5.97 | 5.97 | -2.77% | 190,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.