Septerna Inc. (SEPN)
NASDAQ: SEPN
· Real-Time Price · USD
10.72
0.19 (1.80%)
At close: Jun 24, 2025, 3:59 PM
10.71
-0.09%
After-hours: Jun 24, 2025, 04:43 PM EDT
Septerna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.44 | 11.35 | 10.25 | 10.53 | 10.53 | n/a | 533,054 |
| Jun 20, 2025 | 10.50 | 10.75 | 9.96 | 10.47 | 10.47 | -0.57% | 967,500 |
| Jun 18, 2025 | 10.22 | 10.60 | 9.85 | 10.49 | 10.49 | 0.19% | 490,100 |
| Jun 17, 2025 | 10.23 | 10.56 | 10.18 | 10.24 | 10.24 | -2.38% | 536,323 |
| Jun 16, 2025 | 10.16 | 10.56 | 10.08 | 10.54 | 10.54 | 2.93% | 345,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.