Septerna Inc. (SEPN)
NASDAQ: SEPN
· Real-Time Price · USD
9.25
-0.61 (-6.19%)
At close: May 30, 2025, 3:59 PM
9.33
0.90%
After-hours: May 30, 2025, 05:52 PM EDT
Historical SEPN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -6.00% | 0.17 | 162 | 139 | 23 | 2.46K | -11 | -0.44% | 5.98K | 2.42K |
| 05/29/25 | +0.61% | 1.67 | 120 | 45 | 75 | 2.47K | -6 | -0.24% | 1.89K | 3.61K |
| 05/28/25 | +0.83% | 0.3 | 26 | 20 | 6 | 2.48K | -110 | -4.25% | 785 | 496 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.