SES AI Corporation (SES)
NYSE: SES
· Real-Time Price · USD
0.96
-0.03 (-3.47%)
At close: Jun 13, 2025, 3:59 PM
0.96
-0.39%
After-hours: Jun 13, 2025, 05:53 PM EDT
SES AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.96 | 0.99 | 0.94 | 0.96 | 0.96 | n/a | 4,895,927 |
| Jun 12, 2025 | 1.00 | 1.04 | 0.97 | 0.99 | 0.99 | 3.13% | 4,719,000 |
| Jun 11, 2025 | 0.99 | 1.06 | 0.98 | 1.01 | 1.01 | 2.02% | 5,268,318 |
| Jun 10, 2025 | 1.03 | 1.08 | 0.95 | 0.99 | 0.99 | -1.98% | 10,937,200 |
| Jun 9, 2025 | 1.07 | 1.08 | 1.00 | 1.05 | 1.05 | 6.06% | 6,303,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.