AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SES AI Corporation (SES)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.13

0.03 (2.73%)

At close: Jan 24, 2025, 3:59 PM

1.12

-0.88%

After-hours Jan 24, 2025, 07:59 PM EST

SES Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 24, 2025	1.25	1.31	1.11	1.13	0.03	2.73%	66,245,522
Jan 23, 2025	1.08	1.50	0.96	1.10	0.27	32.53%	228,549,200
Jan 22, 2025	0.92	0.93	0.81	0.83	-0.05	-5.68%	24,187,200
Jan 21, 2025	0.90	0.92	0.81	0.88	-0.05	-5.38%	22,595,200
Jan 17, 2025	1.06	1.13	0.90	0.93	-0.11	-10.58%	51,580,821
Jan 16, 2025	0.83	1.12	0.76	1.04	0.21	25.30%	46,784,300
Jan 15, 2025	0.90	1.06	0.81	0.83	0.01	1.22%	49,111,707
Jan 14, 2025	0.97	1.02	0.75	0.82	-0.12	-12.77%	35,528,900
Jan 13, 2025	1.15	1.25	0.93	0.94	-0.33	-25.98%	21,681,900
Jan 10, 2025	1.48	1.50	1.21	1.27	-0.28	-18.06%	18,162,543
Jan 8, 2025	1.52	1.70	1.42	1.55	-0.20	-11.43%	21,789,039
Jan 7, 2025	2.12	2.12	1.70	1.75	-0.33	-15.87%	28,258,617
Jan 6, 2025	2.50	2.53	2.02	2.08	-0.17	-7.56%	46,028,626
Jan 3, 2025	2.30	2.45	2.07	2.25	0.35	18.42%	43,822,841
Jan 2, 2025	1.96	2.10	1.84	1.90	-0.29	-13.24%	18,232,900
Dec 31, 2024	2.31	2.31	1.91	2.19	-0.23	-9.50%	29,737,244
Dec 30, 2024	2.28	2.47	2.00	2.42	0.03	1.26%	41,890,301
Dec 27, 2024	2.37	2.47	1.87	2.39	0.97	68.31%	118,690,600
Dec 26, 2024	1.02	1.90	0.90	1.42	0.71	100.00%	198,769,500
Dec 24, 2024	0.62	0.88	0.55	0.71	0.19	36.54%	48,687,100
Dec 23, 2024	0.41	0.63	0.41	0.52	0.11	26.83%	21,706,900
Dec 20, 2024	0.39	0.42	0.39	0.41	0.02	5.13%	2,552,600
Dec 19, 2024	0.41	0.43	0.39	0.39	-0.01	-2.50%	2,086,936
Dec 18, 2024	0.38	0.46	0.36	0.40	0.02	5.26%	3,802,521
Dec 17, 2024	0.42	0.42	0.38	0.38	-0.03	-7.32%	2,345,520
Dec 16, 2024	0.40	0.42	0.39	0.41	0.00	0.00%	1,659,115
Dec 13, 2024	0.41	0.42	0.38	0.41	0.00	0.00%	2,408,209
Dec 12, 2024	0.46	0.46	0.39	0.41	-0.05	-10.87%	2,089,235
Dec 11, 2024	0.47	0.47	0.43	0.46	0.02	4.55%	1,364,100
Dec 10, 2024	0.49	0.49	0.43	0.44	-0.05	-10.20%	2,574,835
Dec 9, 2024	0.50	0.52	0.47	0.49	0.04	8.89%	4,157,844
Dec 6, 2024	0.42	0.47	0.42	0.45	0.05	12.50%	2,670,736
Dec 5, 2024	0.39	0.42	0.39	0.40	0.03	8.11%	2,470,732
Dec 4, 2024	0.35	0.38	0.35	0.37	0.01	2.78%	1,238,200
Dec 3, 2024	0.37	0.38	0.36	0.36	-0.01	-2.70%	1,078,605
Dec 2, 2024	0.36	0.39	0.36	0.37	0.02	5.71%	2,253,500
Nov 29, 2024	0.34	0.36	0.34	0.35	0.02	6.06%	1,261,200
Nov 27, 2024	0.32	0.34	0.31	0.33	0.00	0.00%	2,876,001
Nov 26, 2024	0.37	0.37	0.32	0.33	-0.01	-2.94%	1,603,700
Nov 25, 2024	0.31	0.36	0.31	0.34	0.03	9.68%	3,814,900
Nov 22, 2024	0.29	0.31	0.29	0.31	0.01	3.33%	1,990,200
Nov 21, 2024	0.30	0.32	0.29	0.30	-0.01	-3.23%	3,009,713
Nov 20, 2024	0.36	0.37	0.29	0.31	-0.02	-6.06%	4,328,715
Nov 19, 2024	0.28	0.39	0.28	0.33	0.05	17.86%	15,047,927
Nov 18, 2024	0.27	0.29	0.27	0.28	0.01	3.70%	7,077,600
Nov 15, 2024	0.31	0.33	0.20	0.27	-0.05	-15.62%	19,223,675
Nov 14, 2024	0.30	0.32	0.29	0.32	0.02	6.67%	3,386,866
Nov 13, 2024	0.29	0.30	0.27	0.30	0.00	0.00%	3,691,737
Nov 12, 2024	0.33	0.35	0.29	0.30	-0.06	-16.67%	5,065,044
Nov 11, 2024	0.37	0.39	0.35	0.36	-0.01	-2.70%	2,738,121