SES AI Corporation (SES)
0.64
0.02 (2.99%)
At close: Apr 16, 2025, 3:59 PM
0.64
-0.34%
After-hours: Apr 16, 2025, 08:00 PM EDT
SES AI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.63 | 0.63 | 0.70 | 0.70 | 0.61 | 0.61 | 0.62 | 0.62 | n/a | 14,373,537 |
| Apr 14, 2025 | 0.65 | 0.65 | 0.70 | 0.70 | 0.60 | 0.60 | 0.62 | 0.62 | 0.00% | 13,840,501 |
| Apr 11, 2025 | 0.58 | 0.58 | 0.64 | 0.64 | 0.56 | 0.56 | 0.64 | 0.64 | 3.23% | 11,435,700 |
| Apr 10, 2025 | 0.58 | 0.58 | 0.61 | 0.61 | 0.54 | 0.54 | 0.56 | 0.56 | -12.50% | 11,408,931 |
| Apr 9, 2025 | 0.53 | 0.53 | 0.59 | 0.59 | 0.48 | 0.48 | 0.56 | 0.56 | 0.00% | 10,885,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.