SES AI Corporation (SES)
NYSE: SES
· Real-Time Price · USD
0.92
0.01 (1.11%)
At close: May 13, 2025, 10:21 AM
Historical SES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +1.10% | 0 | 388 | 388 | 0 | 26.46K | -279 | -1.04% | 3.39K | 0 |
| 05/09/25 | -2.99% | 0.01 | 746 | 741 | 5 | 26.74K | +1,565 | +6.22% | 13.46K | 40 |
| 05/08/25 | +4.56% | 0.02 | 5,116 | 5,028 | 88 | 25.18K | -374 | -1.46% | 39.84K | 956 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.