SES AI Corporation (SES)
1.13
0.03 (2.73%)
At close: Jan 24, 2025, 3:59 PM
1.12
-0.88%
After-hours Jan 24, 2025, 07:59 PM EST
| Call Volume | 4.91K |
| Call Premium | 106.68K |
| Total Premium | 130.46K |
| Call Open Interest | 27.55K |
| Volatility | 253.07% |
| Total Open Interest | 31.65K |
| GEX | 1.18M |
| Put Volume | 812 |
| Put Premium | 23.77K |
| P/C Ratio | 0.17 |
| Put Open Interest | 4.10K |
| Open Interest (OI) Change | -20,034 |
| % OI Change | -38.76% |
| DEX | 1.18M |
Historical SES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/24/2025 | -9.60% | 0.15 | 6,400 | 5,588 | 812 | 33.16K | +10,552 | +46.68% | 138.11K | 23.84K |
| 01/23/2025 | +1.85% | 0.12 | 22,538 | 20,178 | 2,360 | 22.61K | +825 | +3.79% | 519.36K | 67.89K |
| 01/22/2025 | -9.39% | 0.12 | 2,109 | 1,890 | 219 | 21.78K | +806 | +3.84% | 34.22K | 8.48K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.