AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Simmons First National Co... (SFNC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.64

0.57 (2.58%)

At close: Jan 15, 2025, 10:26 AM

SFNC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.45	22.10	21.38	22.07	0.85	4.01%	568,699
Jan 13, 2025	20.82	21.25	20.82	21.22	0.26	1.24%	636,307
Jan 10, 2025	21.34	21.38	20.69	20.96	-0.86	-3.94%	727,840
Jan 8, 2025	21.62	21.90	21.54	21.82	-0.02	-0.09%	528,900
Jan 7, 2025	22.00	22.17	21.56	21.84	-0.12	-0.55%	907,800
Jan 6, 2025	21.93	22.34	21.79	21.96	0.03	0.14%	601,707
Jan 3, 2025	21.80	21.99	21.40	21.93	0.23	1.06%	485,600
Jan 2, 2025	22.30	22.50	21.66	21.70	-0.48	-2.16%	454,400
Dec 31, 2024	21.10	22.54	21.10	22.18	-0.12	-0.54%	425,546
Dec 30, 2024	22.25	22.43	22.05	22.30	-0.05	-0.22%	375,300
Dec 27, 2024	22.39	22.58	22.06	22.35	-0.23	-1.02%	476,700
Dec 26, 2024	22.33	22.62	22.22	22.58	0.08	0.36%	337,700
Dec 24, 2024	22.41	22.51	22.27	22.50	0.08	0.36%	214,932
Dec 23, 2024	22.31	22.43	22.19	22.42	-0.07	-0.31%	490,000
Dec 20, 2024	21.91	22.57	21.91	22.49	0.36	1.63%	3,138,500
Dec 19, 2024	22.43	22.74	21.97	22.13	-0.06	-0.27%	856,900
Dec 18, 2024	23.61	23.72	21.92	22.19	-1.20	-5.13%	1,143,023
Dec 17, 2024	23.68	23.88	23.27	23.39	-0.48	-2.01%	796,640
Dec 16, 2024	23.75	23.92	23.55	23.87	0.10	0.42%	752,600
Dec 13, 2024	23.64	23.80	23.56	23.77	-0.16	-0.67%	466,904
Dec 12, 2024	24.17	24.29	23.86	23.93	-0.25	-1.03%	484,200
Dec 11, 2024	24.35	24.51	24.09	24.18	0.13	0.54%	701,700
Dec 10, 2024	24.14	24.50	23.90	24.05	-0.09	-0.37%	467,311
Dec 9, 2024	24.41	24.49	24.13	24.14	-0.10	-0.41%	482,300
Dec 6, 2024	24.30	24.35	24.04	24.24	0.03	0.12%	435,727
Dec 5, 2024	24.49	24.68	24.19	24.21	-0.27	-1.10%	328,400
Dec 4, 2024	24.45	24.65	24.33	24.48	0.06	0.25%	393,618
Dec 3, 2024	24.47	24.62	24.24	24.42	-0.08	-0.33%	486,700
Dec 2, 2024	24.52	24.83	24.23	24.50	0.04	0.16%	661,946
Nov 29, 2024	24.91	24.91	24.29	24.46	-0.21	-0.85%	381,910
Nov 27, 2024	24.94	25.12	24.64	24.67	-0.04	-0.16%	375,300
Nov 26, 2024	24.82	24.98	24.67	24.71	-0.15	-0.60%	450,621
Nov 25, 2024	25.00	25.52	24.85	24.86	0.03	0.12%	1,212,700
Nov 22, 2024	24.33	24.90	24.18	24.83	0.63	2.60%	729,500
Nov 21, 2024	24.25	24.59	24.15	24.20	0.09	0.37%	686,103
Nov 20, 2024	23.99	24.16	23.84	24.11	0.04	0.17%	428,400
Nov 19, 2024	23.87	24.20	23.64	24.07	-0.23	-0.95%	659,703
Nov 18, 2024	24.40	24.63	24.30	24.30	-0.19	-0.78%	395,200
Nov 15, 2024	24.67	24.76	24.16	24.49	-0.03	-0.12%	636,831
Nov 14, 2024	24.78	24.94	24.48	24.52	-0.26	-1.05%	518,600
Nov 13, 2024	25.10	25.42	24.73	24.78	-0.20	-0.80%	790,734
Nov 12, 2024	24.87	25.55	24.65	24.98	-0.20	-0.79%	765,800
Nov 11, 2024	25.00	25.56	24.99	25.18	0.49	1.98%	1,404,930
Nov 8, 2024	24.86	25.00	24.53	24.69	0.04	0.16%	1,079,425
Nov 7, 2024	25.23	25.26	24.38	24.65	-0.88	-3.45%	1,253,300
Nov 6, 2024	25.00	25.95	24.95	25.53	2.22	9.52%	2,745,034
Nov 5, 2024	23.01	23.43	22.95	23.31	0.32	1.39%	431,045
Nov 4, 2024	23.17	23.22	22.63	22.99	-0.32	-1.37%	422,200
Nov 1, 2024	23.24	23.46	22.73	23.31	0.11	0.47%	420,243
Oct 31, 2024	23.69	23.73	23.20	23.20	-0.44	-1.86%	382,728