Advertisement
Simmons First National Co... (SFNC)
NASDAQ: SFNC
· Real-Time Price · USD
18.57
0.09 (0.49%)
At close: Apr 28, 2025, 3:59 PM
18.91
1.81%
Pre-market: Apr 29, 2025, 08:00 AM EDT
Simmons First National Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 18.42 | 18.42 | 18.58 | 18.58 | 18.30 | 18.30 | 18.55 | 18.55 | n/a | 437,970 |
| Apr 25, 2025 | 18.43 | 18.43 | 18.62 | 18.62 | 18.19 | 18.19 | 18.48 | 18.48 | -0.38% | 524,028 |
| Apr 24, 2025 | 18.17 | 18.17 | 18.69 | 18.69 | 18.05 | 18.05 | 18.67 | 18.67 | 1.03% | 658,400 |
| Apr 23, 2025 | 18.33 | 18.33 | 18.62 | 18.62 | 17.99 | 17.99 | 18.15 | 18.15 | -2.79% | 715,128 |
| Apr 22, 2025 | 17.60 | 17.60 | 18.02 | 18.02 | 17.44 | 17.44 | 17.93 | 17.93 | -1.21% | 620,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.