Simmons First National Co... (SFNC)
NASDAQ: SFNC
· Real-Time Price · USD
18.32
-0.67 (-3.53%)
At close: Jun 13, 2025, 3:59 PM
18.34
0.08%
After-hours: Jun 13, 2025, 04:04 PM EDT
Simmons First National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.67 | 18.70 | 18.29 | 18.34 | 18.34 | n/a | 660,716 |
| Jun 12, 2025 | 18.92 | 19.02 | 18.70 | 18.99 | 18.78 | 3.54% | 609,700 |
| Jun 11, 2025 | 19.29 | 19.38 | 18.92 | 19.03 | 18.82 | 0.21% | 631,300 |
| Jun 10, 2025 | 19.00 | 19.40 | 18.94 | 19.26 | 19.04 | 1.21% | 453,800 |
| Jun 9, 2025 | 19.07 | 19.21 | 18.97 | 18.98 | 18.77 | -1.45% | 509,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.