Simmons First National Co... (SFNC)
NASDAQ: SFNC
· Real-Time Price · USD
18.79
-0.10 (-0.53%)
At close: May 23, 2025, 3:59 PM
18.80
0.05%
After-hours: May 23, 2025, 04:04 PM EDT
Simmons First National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 18.53 | 18.89 | 18.45 | 18.80 | 18.80 | n/a | 510,322 |
| May 22, 2025 | 18.92 | 19.09 | 18.80 | 18.89 | 18.89 | 0.48% | 369,738 |
| May 21, 2025 | 19.49 | 19.52 | 18.94 | 18.96 | 18.96 | 0.37% | 563,000 |
| May 20, 2025 | 20.20 | 20.20 | 19.64 | 19.68 | 19.68 | 3.80% | 348,300 |
| May 19, 2025 | 19.74 | 19.93 | 19.63 | 19.90 | 19.90 | 1.12% | 368,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.