Simmons First National Co... (SFNC)
NASDAQ: SFNC
· Real-Time Price · USD
20.88
-0.28 (-1.32%)
At close: Sep 05, 2025, 3:59 PM
21.04
0.77%
After-hours: Sep 05, 2025, 04:52 PM EDT
SFNC Option Overview
Overview for all option chains of SFNC. As of September 07, 2025, SFNC options have an IV of 163.91% and an IV rank of 111.46%. The volume is 6 contracts, which is 75% of average daily volume of 8 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
163.91%IV Rank
111.46%Historical Volatility
21.58%IV Low
43.01% on Mar 04, 2025IV High
151.48% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
921Put-Call Ratio
0.65Put Open Interest
364Call Open Interest
557Open Interest Avg (30-day)
848Today vs Open Interest Avg (30-day)
108.61%Option Volume
Today's Volume
6Put-Call Ratio
0.5Put Volume
2Call Volume
4Volume Avg (30-day)
8Today vs Volume Avg (30-day)
75%Option Chain Statistics
This table provides a comprehensive overview of all SFNC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 97 | 220 | 2.27 | 163.91% | 22.5 |
| Oct 17, 2025 | 1 | 2 | 2 | 3 | 2 | 0.67 | 155.06% | 20 |
| Dec 19, 2025 | 3 | 0 | 0 | 316 | 115 | 0.36 | 86.73% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 16.76% | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 141 | 27 | 0.19 | 66.88% | 17.5 |