Simmons First National Co... (SFNC)
NASDAQ: SFNC
· Real-Time Price · USD
19.71
0.10 (0.51%)
At close: Sep 26, 2025, 3:59 PM
20.10
1.98%
After-hours: Sep 26, 2025, 07:06 PM EDT
SFNC Option Overview
Overview for all option chains of SFNC. As of September 28, 2025, SFNC options have an IV of 150.59% and an IV rank of 99.11%. The volume is 11 contracts, which is 122.22% of average daily volume of 9 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
150.59%IV Rank
99.11%Historical Volatility
21.21%IV Low
66.89% on Jun 02, 2025IV High
151.34% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
712Put-Call Ratio
0.26Put Open Interest
148Call Open Interest
564Open Interest Avg (30-day)
636Today vs Open Interest Avg (30-day)
111.95%Option Volume
Today's Volume
11Put-Call Ratio
0Put Volume
0Call Volume
11Volume Avg (30-day)
9Today vs Volume Avg (30-day)
122.22%Option Chain Statistics
This table provides a comprehensive overview of all SFNC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 61 | 5 | 0.08 | 150.59% | 17.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 10 | 1 | 0.1 | 96.28% | 20 |
| Dec 19, 2025 | 0 | 0 | 0 | 318 | 115 | 0.36 | 72.96% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 16.76% | 95 |
| Mar 20, 2026 | 10 | 0 | 0 | 175 | 27 | 0.15 | 85.23% | 17.5 |