Simmons First National Co... (SFNC)
NASDAQ: SFNC
· Real-Time Price · USD
20.02
-0.09 (-0.45%)
At close: Aug 14, 2025, 3:59 PM
20.02
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
SFNC Option Overview
Overview for all option chains of SFNC. As of August 15, 2025, SFNC options have an IV of 500% and an IV rank of 301.18%. The volume is 0 contracts, which is n/a of average daily volume of 8 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
301.18%Historical Volatility
24.22%IV Low
43.01% on Mar 04, 2025IV High
194.74% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
816Put-Call Ratio
0.81Put Open Interest
365Call Open Interest
451Open Interest Avg (30-day)
754Today vs Open Interest Avg (30-day)
108.22%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
8Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all SFNC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 9 | 3 | 0.33 | 500% | 17.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 97 | 220 | 2.27 | 79.07% | 22.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 109.41% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 315 | 115 | 0.37 | 61.16% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 16.76% | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 30 | 27 | 0.9 | 49.6% | 20 |