Southern First Bancshares... (SFST)
33.67
0.19 (0.57%)
At close: Apr 28, 2025, 3:59 PM
33.69
0.04%
After-hours: Apr 28, 2025, 04:06 PM EDT
Southern First Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.00 | 33.00 | 33.48 | 33.48 | n/a | 9,136 |
| Apr 24, 2025 | 33.38 | 33.38 | 33.80 | 33.80 | 33.38 | 33.38 | 33.80 | 33.80 | 0.96% | 9,400 |
| Apr 23, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.62 | 33.62 | 33.70 | 33.70 | -0.30% | 11,500 |
| Apr 22, 2025 | 33.91 | 33.91 | 34.48 | 34.48 | 32.90 | 32.90 | 33.65 | 33.65 | -0.15% | 19,245 |
| Apr 21, 2025 | 31.52 | 31.52 | 33.02 | 33.02 | 31.52 | 31.52 | 32.32 | 32.32 | -3.95% | 15,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.