Southern First Bancshares... (SFST)
NASDAQ: SFST
· Real-Time Price · USD
37.34
0.33 (0.89%)
At close: May 19, 2025, 3:59 PM
37.46
0.32%
After-hours: May 19, 2025, 04:00 PM EDT
Southern First Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 37.36 | 37.53 | 37.00 | 37.01 | 37.01 | n/a | 22,695 |
| May 15, 2025 | 36.69 | 37.61 | 36.52 | 37.45 | 37.45 | 1.19% | 9,900 |
| May 14, 2025 | 36.29 | 37.13 | 35.86 | 36.59 | 36.59 | -2.30% | 16,600 |
| May 13, 2025 | 36.93 | 37.48 | 36.38 | 36.45 | 36.45 | -0.38% | 8,500 |
| May 12, 2025 | 37.46 | 37.66 | 36.38 | 36.43 | 36.43 | -0.05% | 14,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.