SoftBank Group Corp.

59.22
1.35 (2.33%)
At close: Jan 30, 2025, 4:34 PM

SFT.F Stock Price History

Date Open High Low Close Change % Change Volume
Jan 30, 2025 57.35 60.45 57.35 59.90 2.07 3.58% 2,342
Jan 29, 2025 57.66 58.70 57.14 57.83 -0.72 -1.23% 2,910
Jan 28, 2025 56.98 59.08 56.13 58.55 0.00 0.00% 8,173
Jan 27, 2025 58.39 60.00 56.95 58.55 -5.11 -8.03% 11,729
Jan 24, 2025 64.81 65.90 63.16 63.66 -0.70 -1.09% 4,058
Jan 23, 2025 66.39 67.40 63.58 64.36 -2.54 -3.80% 39,890
Jan 22, 2025 63.35 68.80 62.91 66.90 7.50 12.63% 72,902
Jan 21, 2025 57.60 60.10 57.03 59.40 2.30 4.03% 3,449
Jan 20, 2025 57.79 57.93 56.84 57.10 -0.50 -0.87% 452
Jan 17, 2025 56.54 57.81 56.54 57.60 0.62 1.09% 244
Jan 16, 2025 57.55 57.81 56.93 56.98 -0.30 -0.52% 559
Jan 15, 2025 55.50 57.55 55.23 57.28 1.78 3.21% 1,522
Jan 14, 2025 55.42 56.24 55.16 55.50 -0.70 -1.25% 1,108
Jan 13, 2025 56.68 57.30 55.18 56.20 -0.28 -0.50% 974
Jan 10, 2025 56.70 57.13 55.79 56.48 -0.30 -0.53% 478
Jan 9, 2025 56.80 57.51 56.78 56.78 -0.04 -0.07% 126
Jan 8, 2025 56.88 57.60 56.60 56.82 0.07 0.12% 760
Jan 7, 2025 56.75 57.37 56.34 56.75 -0.51 -0.89% 236
Jan 6, 2025 57.21 57.86 56.42 57.26 -0.41 -0.71% 801
Jan 3, 2025 55.57 57.67 55.57 57.67 1.47 2.62% 715
Jan 2, 2025 57.12 57.12 55.60 56.20 0.14 0.25% 2,587
Dec 30, 2024 55.70 57.00 55.70 56.06 0.25 0.45% 6,060
Dec 27, 2024 56.46 57.01 55.42 55.81 0.73 1.33% 1,049
Dec 23, 2024 55.00 55.36 54.20 55.08 0.56 1.03% 1,247
Dec 20, 2024 54.31 55.16 52.70 54.52 -2.13 -3.76% 1,883
Dec 19, 2024 55.92 57.74 54.85 56.65 -0.39 -0.68% 2,097
Dec 18, 2024 58.19 59.46 57.04 57.04 -3.46 -5.72% 1,528
Dec 17, 2024 61.46 62.05 59.28 60.50 0.89 1.49% 7,723
Dec 16, 2024 58.50 59.75 57.80 59.61 1.05 1.79% 2,652
Dec 13, 2024 58.16 58.70 57.60 58.56 -0.14 -0.24% 2,007
Dec 12, 2024 57.91 58.94 57.91 58.70 0.11 0.19% 423
Dec 11, 2024 57.70 58.79 57.24 58.59 0.89 1.54% 2,106
Dec 10, 2024 58.24 58.37 57.70 57.70 -0.23 -0.40% 662
Dec 9, 2024 58.03 58.70 57.80 57.93 0.28 0.49% 746
Dec 6, 2024 56.65 57.71 56.39 57.65 0.67 1.18% 189
Dec 5, 2024 57.51 58.11 56.98 56.98 -0.21 -0.37% 1,643
Dec 4, 2024 56.66 57.65 56.66 57.19 -1.46 -2.49% 440
Dec 3, 2024 57.70 58.65 57.62 58.65 1.18 2.05% 2,115
Dec 2, 2024 56.69 57.51 56.15 57.47 0.94 1.66% 331
Nov 29, 2024 55.99 56.75 55.83 56.53 -0.53 -0.93% 1,522
Nov 28, 2024 56.41 57.07 56.33 57.06 2.36 4.31% 885
Nov 27, 2024 55.94 56.71 54.29 54.70 -0.04 -0.07% 2,998
Nov 26, 2024 55.14 55.14 54.21 54.74 -0.16 -0.29% 855
Nov 25, 2024 55.31 55.31 54.50 54.90 1.14 2.12% 426
Nov 22, 2024 53.00 53.79 53.00 53.76 0.86 1.63% 1,500
Nov 21, 2024 52.50 53.51 51.70 52.90 0.40 0.76% 309
Nov 20, 2024 52.82 52.88 52.04 52.50 -0.45 -0.85% 1,173
Nov 19, 2024 53.00 53.82 52.21 52.95 -1.01 -1.87% 772
Nov 18, 2024 54.00 54.12 53.14 53.96 0.46 0.86% 416
Nov 15, 2024 54.22 54.56 53.50 53.50 -0.80 -1.47% 339

Create Price Alert on SFT.F

Your price alert will notify you when the stock price is above 59.22.

Add to Watchlist