Shengfeng Development Lim... (SFWL)
0.98
-0.02 (-2.00%)
At close: Mar 28, 2025, 3:59 PM
1.00
1.60%
After-hours: Mar 28, 2025, 05:59 PM EDT
Shengfeng Development Fail-to-Deliver
Total FTD Shares
170
Below Average
FTD / Avg. Volume
0.53%
Low Impact
1-Year Change
-98.3%
Negative Trend
FTD Chart
Over the past year, Shengfeng Development Limited has seen a monthly average of
14,349 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 04, 2023 | 4.04 | 36.6K | -18.02% |
| Apr 05, 2023 | 4.05 | 44.64K | -30.18% |
| Apr 06, 2023 | 3.97 | 63.93K | +145.96% |
| Apr 10, 2023 | 3.95 | 25.99K | -77.87% |
| Apr 11, 2023 | 5.06 | 117.48K | -47.90% |
| Apr 12, 2023 | 4.68 | 225.5K | +392.54% |
| Apr 13, 2023 | 4.59 | 45.78K | +36.88% |
| Apr 14, 2023 | 4.74 | 33.45K | -13.10% |
| Apr 17, 2023 | 4.45 | 38.49K | +36211.32% |
| Apr 18, 2023 | 4.17 | 106 | -94.14% |
| Apr 19, 2023 | 4.01 | 1.81K | n/a |
| Apr 20, 2023 | 4.10 | 1.81K | n/a |
| Apr 21, 2023 | 4.11 | 1.81K | -87.06% |
| Apr 25, 2023 | 4.11 | 13.99K | -5.31% |
| May 15, 2023 | 7.95 | 14.78K | +39.12% |
| May 16, 2023 | 8.16 | 10.62K | -65.15% |
| May 17, 2023 | 7.29 | 30.48K | +47.34% |
| May 18, 2023 | 6.66 | 20.69K | +1059.59% |
| May 19, 2023 | 6.61 | 1.78K | -5.86% |
| May 22, 2023 | 6.01 | 1.9K | +111.73% |
| May 23, 2023 | 6.16 | 895 | +12.58% |
| May 24, 2023 | 6.05 | 795 | +703.03% |
| May 25, 2023 | 7.46 | 99 | -99.55% |
| May 26, 2023 | 7.26 | 21.9K | +157.51% |
| May 30, 2023 | 7.36 | 8.5K | -72.70% |
| May 31, 2023 | 8.66 | 31.14K | -1.90% |
| Jun 01, 2023 | 10.01 | 31.75K | +616.84% |
| Jun 02, 2023 | 8.83 | 4.43K | -65.44% |
| Jun 06, 2023 | 9.89 | 12.81K | +39.12% |
| Jun 07, 2023 | 10.22 | 9.21K | -24.51% |
| Jun 08, 2023 | 9.87 | 12.2K | +48.48% |
| Jun 09, 2023 | 9.71 | 8.22K | +582.56% |
| Jun 12, 2023 | 9.46 | 1.2K | +16.55% |
| Jun 13, 2023 | 9.12 | 1.03K | +588.67% |
| Jun 14, 2023 | 8.48 | 150 | -21.05% |
| Jun 15, 2023 | 7.85 | 190 | -87.13% |
| Jun 21, 2023 | 7.18 | 1.48K | +5.43% |
| Jun 23, 2023 | 7.53 | 1.4K | +284.62% |
| Jun 26, 2023 | 7.50 | 364 | +267.68% |
| Jun 27, 2023 | 9.99 | 99 | -99.71% |
| Jun 28, 2023 | 9.39 | 34.26K | +19.47% |
| Jun 29, 2023 | 8.40 | 28.67K | +18.10% |
| Jun 30, 2023 | 8.50 | 24.28K | +10.74% |
| Jul 03, 2023 | 9.45 | 21.92K | +53.26% |
| Jul 07, 2023 | 9.67 | 14.3K | +39.17% |
| Jul 10, 2023 | 10.11 | 10.28K | +321.92% |
| Jul 11, 2023 | 9.00 | 2.44K | -48.61% |
| Jul 12, 2023 | 9.15 | 4.74K | +7.41% |
| Jul 18, 2023 | 6.27 | 4.41K | +4357.58% |
| Jul 20, 2023 | 5.79 | 99 | -89.12% |
| Jul 25, 2023 | 5.19 | 910 | -96.36% |
| Jul 27, 2023 | 6.30 | 24.97K | +255.75% |
| Aug 02, 2023 | 5.70 | 7.02K | -64.61% |
| Aug 03, 2023 | 6.00 | 19.84K | -14.42% |
| Aug 04, 2023 | 5.78 | 23.18K | -30.77% |
| Aug 07, 2023 | 5.96 | 33.48K | +1321.10% |
| Aug 11, 2023 | 4.98 | 2.36K | +508.79% |
| Aug 14, 2023 | 4.77 | 387 | -98.81% |
| Sep 01, 2023 | 6.05 | 32.47K | -4.96% |
| Sep 05, 2023 | 6.78 | 34.16K | +992.48% |
| Sep 06, 2023 | 8.51 | 3.13K | +3494.25% |
| Sep 07, 2023 | 9.19 | 87 | -92.10% |
| Sep 08, 2023 | 7.60 | 1.1K | -93.55% |
| Sep 11, 2023 | 8.73 | 17.07K | +102.05% |
| Sep 12, 2023 | 9.31 | 8.45K | +1945.52% |
| Sep 13, 2023 | 12.02 | 413 | -96.25% |
| Sep 14, 2023 | 12.03 | 11.01K | -31.93% |
| Sep 15, 2023 | 12.96 | 16.18K | +106.19% |
| Sep 18, 2023 | 14.35 | 7.85K | +217.01% |
| Sep 20, 2023 | 11.94 | 2.48K | +101.38% |
| Sep 21, 2023 | 11.53 | 1.23K | +1681.16% |
| Sep 22, 2023 | 11.52 | 69 | -97.44% |
| Sep 27, 2023 | 13.25 | 2.7K | -4.40% |
| Sep 28, 2023 | 12.13 | 2.82K | +710.34% |
| Oct 02, 2023 | 11.90 | 348 | -96.72% |
| Oct 03, 2023 | 10.96 | 10.6K | +2555.39% |
| Oct 05, 2023 | 11.78 | 399 | -97.34% |
| Oct 06, 2023 | 10.51 | 14.99K | +134.94% |
| Oct 10, 2023 | 11.65 | 6.38K | +243.75% |
| Oct 11, 2023 | 11.08 | 1.86K | +80.37% |
| Oct 12, 2023 | 10.77 | 1.03K | +7.75% |
| Oct 13, 2023 | 13.73 | 955 | -97.37% |
| Oct 16, 2023 | 15.16 | 36.38K | +60.24% |
| Oct 17, 2023 | 14.94 | 22.7K | +25.15% |
| Oct 18, 2023 | 16.79 | 18.14K | +65.07% |
| Oct 19, 2023 | 13.68 | 10.99K | -60.34% |
| Oct 20, 2023 | 11.95 | 27.71K | -51.55% |
| Oct 23, 2023 | 12.08 | 57.18K | -23.05% |
| Oct 24, 2023 | 11.50 | 74.31K | +1724.90% |
| Oct 26, 2023 | 12.19 | 4.07K | -5.41% |
| Oct 27, 2023 | 12.69 | 4.3K | +207.72% |
| Oct 30, 2023 | 12.88 | 1.4K | -59.03% |
| Oct 31, 2023 | 12.56 | 3.42K | +22.36% |
| Nov 01, 2023 | 11.53 | 2.79K | +264.84% |
| Nov 02, 2023 | 11.27 | 765 | +257.48% |
| Nov 03, 2023 | 11.78 | 214 | -96.56% |
| Nov 06, 2023 | 12.52 | 6.22K | -62.36% |
| Nov 07, 2023 | 11.92 | 16.52K | +92.90% |
| Nov 08, 2023 | 11.66 | 8.57K | +129.65% |
| Nov 09, 2023 | 11.40 | 3.73K | +49.32% |
| Nov 10, 2023 | 11.64 | 2.5K | -1.30% |
| Nov 13, 2023 | 9.32 | 2.53K | +103.95% |
| Nov 14, 2023 | 10.16 | 1.24K | +299.04% |
| Nov 16, 2023 | 11.35 | 311 | -68.96% |
| Nov 17, 2023 | 11.02 | 1K | -84.36% |
| Nov 20, 2023 | 11.15 | 6.41K | -43.25% |
| Nov 21, 2023 | 11.52 | 11.29K | -58.10% |
| Nov 22, 2023 | 13.34 | 26.94K | +42.41% |
| Nov 24, 2023 | 12.78 | 18.92K | +7290.23% |
| Nov 27, 2023 | 12.95 | 256 | +341.38% |
| Nov 28, 2023 | 13.19 | 58 | -99.55% |
| Nov 30, 2023 | 14.93 | 12.98K | +65.36% |
| Dec 01, 2023 | 13.33 | 7.85K | -50.05% |
| Dec 04, 2023 | 13.90 | 15.71K | +173.02% |
| Dec 05, 2023 | 13.08 | 5.76K | +619.50% |
| Dec 06, 2023 | 13.01 | 800 | +349.44% |
| Dec 07, 2023 | 13.15 | 178 | -95.31% |
| Dec 08, 2023 | 15.03 | 3.79K | -27.13% |
| Dec 11, 2023 | 15.15 | 5.2K | +48.09% |
| Dec 12, 2023 | 14.86 | 3.51K | -74.60% |
| Dec 13, 2023 | 14.51 | 13.83K | -68.14% |
| Dec 14, 2023 | 14.01 | 43.42K | +211.16% |
| Dec 15, 2023 | 12.70 | 13.95K | +606.17% |
| Dec 20, 2023 | 3.28 | 1.98K | -92.81% |
| Dec 21, 2023 | 3.63 | 27.48K | +582.66% |
| Dec 22, 2023 | 3.32 | 4.03K | -96.65% |
| Dec 26, 2023 | 3.29 | 120.19K | +631.69% |
| Dec 27, 2023 | 3.50 | 16.43K | -35.77% |
| Dec 28, 2023 | 3.04 | 25.57K | -67.66% |
| Dec 29, 2023 | 2.76 | 79.06K | +595.90% |
| Jan 02, 2024 | 2.94 | 11.36K | +2598.57% |
| Jan 03, 2024 | 2.66 | 421 | -97.54% |
| Jan 04, 2024 | 2.54 | 17.11K | -82.41% |
| Jan 05, 2024 | 2.90 | 97.24K | +862.47% |
| Jan 08, 2024 | 2.19 | 10.1K | -90.36% |
| Jan 09, 2024 | 2.46 | 104.76K | +1014.27% |
| Jan 10, 2024 | 2.36 | 9.4K | -87.31% |
| Jan 11, 2024 | 2.23 | 74.09K | +172.20% |
| Jan 12, 2024 | 2.20 | 27.22K | +13646.97% |
| Jan 16, 2024 | 2.19 | 198 | -99.42% |
| Jan 17, 2024 | 2.11 | 34.24K | -18.92% |
| Jan 18, 2024 | 1.96 | 42.24K | -6.40% |
| Jan 19, 2024 | 1.95 | 45.12K | +120.38% |
| Jan 22, 2024 | 1.89 | 20.48K | +136400.00% |
| Jan 23, 2024 | 1.84 | 15 | -99.97% |
| Jan 24, 2024 | 1.89 | 46.31K | -26.29% |
| Jan 25, 2024 | 1.91 | 62.83K | -2.40% |
| Jan 26, 2024 | 1.83 | 64.37K | -19.61% |
| Jan 29, 2024 | 1.81 | 80.08K | +92.01% |
| Jan 30, 2024 | 1.80 | 41.7K | +2.10% |
| Jan 31, 2024 | 1.72 | 40.85K | +15.47% |
| Feb 01, 2024 | 1.58 | 35.37K | -11.32% |
| Feb 02, 2024 | 1.61 | 39.89K | +511.59% |
| Feb 05, 2024 | 1.60 | 6.52K | +12944.00% |
| Feb 06, 2024 | 1.67 | 50 | -73.68% |
| Feb 07, 2024 | 1.70 | 190 | -96.59% |
| Feb 08, 2024 | 1.88 | 5.58K | +298.07% |
| Feb 09, 2024 | 1.95 | 1.4K | -5.34% |
| Feb 13, 2024 | 1.98 | 1.48K | +28.14% |
| Feb 14, 2024 | 1.92 | 1.16K | +2650.00% |
| Feb 15, 2024 | 1.95 | 42 | -98.99% |
| Feb 16, 2024 | 1.84 | 4.16K | -81.48% |
| Feb 20, 2024 | 1.97 | 22.45K | +41.75% |
| Feb 21, 2024 | 1.99 | 15.84K | -59.33% |
| Feb 22, 2024 | 1.80 | 38.95K | +4266.03% |
| Feb 26, 2024 | 1.75 | 892 | -87.91% |
| Feb 27, 2024 | 1.81 | 7.38K | -2.52% |
| Feb 28, 2024 | 1.60 | 7.57K | -56.06% |
| Mar 04, 2024 | 1.68 | 17.22K | +122.85% |
| Mar 05, 2024 | 1.67 | 7.73K | +633.30% |
| Mar 06, 2024 | 1.60 | 1.05K | -7.14% |
| Mar 08, 2024 | 1.62 | 1.14K | -83.20% |
| Mar 18, 2024 | 1.55 | 6.76K | -82.33% |
| Mar 19, 2024 | 1.68 | 38.24K | +13.48% |
| Mar 20, 2024 | 1.71 | 33.7K | +6721.26% |
| Mar 21, 2024 | 1.69 | 494 | -84.74% |
| Mar 22, 2024 | 1.68 | 3.24K | +221.45% |
| Mar 25, 2024 | 1.68 | 1.01K | -57.56% |
| Mar 26, 2024 | 1.83 | 2.37K | -74.19% |
| Mar 27, 2024 | 1.75 | 9.19K | -62.55% |
| Mar 28, 2024 | 1.75 | 24.55K | +11.42% |
| Apr 01, 2024 | 1.71 | 22.04K | +5.83% |
| Apr 02, 2024 | 1.74 | 20.82K | +2436.30% |
| Apr 03, 2024 | 1.70 | 821 | -50.18% |
| Apr 04, 2024 | 1.76 | 1.65K | -16.89% |
| Apr 05, 2024 | 1.69 | 1.98K | -70.44% |
| Apr 08, 2024 | 1.93 | 6.71K | +122.19% |
| Apr 09, 2024 | 1.53 | 3.02K | -90.93% |
| Apr 11, 2024 | 1.81 | 33.28K | +1249.98% |
| Apr 15, 2024 | 1.80 | 2.46K | -90.04% |
| Apr 16, 2024 | 1.88 | 24.76K | +19.38% |
| Apr 17, 2024 | 1.91 | 20.74K | -4.80% |
| Apr 18, 2024 | 1.86 | 21.78K | +1231.54% |
| Apr 19, 2024 | 1.66 | 1.64K | -97.47% |
| Apr 30, 2024 | 1.71 | 64.6K | +447.59% |
| May 01, 2024 | 1.75 | 11.8K | +568.01% |
| May 02, 2024 | 1.71 | 1.77K | -69.20% |
| May 03, 2024 | 1.78 | 5.73K | +111.98% |
| May 06, 2024 | 1.81 | 2.71K | +161.86% |
| May 07, 2024 | 1.78 | 1.03K | -43.18% |
| May 08, 2024 | 1.89 | 1.82K | -19.45% |
| May 09, 2024 | 1.79 | 2.26K | -10.01% |
| May 10, 2024 | 1.80 | 2.51K | -68.23% |
| May 13, 2024 | 1.93 | 7.89K | -28.80% |
| May 14, 2024 | 1.91 | 11.09K | +33.70% |
| May 15, 2024 | 1.92 | 8.29K | -43.52% |
| May 16, 2024 | 1.96 | 14.68K | -8.40% |
| May 17, 2024 | 1.95 | 16.03K | +123.56% |
| May 23, 2024 | 1.93 | 7.17K | +609.10% |
| May 24, 2024 | 1.94 | 1.01K | +61.24% |
| Jun 03, 2024 | 2.01 | 627 | -86.32% |
| Jun 04, 2024 | 1.99 | 4.58K | -21.52% |
| Jun 05, 2024 | 1.96 | 5.84K | +38.08% |
| Jun 10, 2024 | 0.96 | 4.23K | +4.37% |
| Jun 11, 2024 | 1.00 | 4.05K | -81.03% |
| Jun 13, 2024 | 0.99 | 21.37K | +0.07% |
| Jun 14, 2024 | 1.07 | 21.35K | +259.42% |
| Jun 17, 2024 | 1.08 | 5.94K | -38.75% |
| Jun 18, 2024 | 1.07 | 9.7K | -72.80% |
| Jun 24, 2024 | 1.07 | 35.66K | +44.75% |
| Jun 25, 2024 | 1.07 | 24.64K | +19000.00% |
| Jun 26, 2024 | 1.07 | 129 | -98.74% |
| Jun 27, 2024 | 1.29 | 10.2K | +2756.58% |
| Jul 01, 2024 | 1.30 | 357 | n/a |
| Jul 02, 2024 | 1.32 | 357 | -89.62% |
| Jul 03, 2024 | 1.28 | 3.44K | -82.33% |
| Jul 05, 2024 | 1.31 | 19.46K | +1920.46% |
| Jul 08, 2024 | 1.31 | 963 | -89.28% |
| Jul 09, 2024 | 1.29 | 8.98K | +2845.57% |
| Jul 11, 2024 | 1.29 | 305 | -73.77% |
| Jul 15, 2024 | 1.31 | 1.16K | -86.91% |
| Jul 19, 2024 | 1.29 | 8.88K | +572.01% |
| Jul 22, 2024 | 1.29 | 1.32K | -41.19% |
| Jul 23, 2024 | 1.30 | 2.25K | +738.81% |
| Jul 26, 2024 | 1.29 | 268 | -1.47% |
| Jul 29, 2024 | 1.28 | 272 | +101.48% |
| Aug 01, 2024 | 1.27 | 135 | +19.47% |
| Aug 02, 2024 | 1.29 | 113 | -86.37% |
| Aug 05, 2024 | 1.28 | 829 | -53.79% |
| Aug 06, 2024 | 1.18 | 1.79K | +1516.22% |
| Aug 12, 2024 | 1.18 | 111 | +141.30% |
| Aug 13, 2024 | 1.25 | 46 | -57.41% |
| Aug 21, 2024 | 1.25 | 108 | -92.42% |
| Aug 22, 2024 | 1.25 | 1.43K | +152.66% |
| Aug 27, 2024 | 1.28 | 564 | -35.76% |
| Aug 28, 2024 | 1.25 | 878 | +1154.29% |
| Aug 29, 2024 | 1.26 | 70 | -81.77% |
| Sep 05, 2024 | 1.26 | 384 | -88.07% |
| Sep 09, 2024 | 1.28 | 3.22K | +40137.50% |
| Sep 10, 2024 | 1.29 | 8 | -99.82% |
| Sep 25, 2024 | 1.34 | 4.33K | +39.88% |
| Oct 02, 2024 | 1.30 | 3.1K | +345.61% |
| Oct 03, 2024 | 1.32 | 695 | +737.35% |
| Oct 11, 2024 | 1.23 | 83 | +277.27% |
| Oct 15, 2024 | 1.27 | 22 | -99.60% |
| Oct 18, 2024 | 1.30 | 5.5K | +137.41% |
| Oct 22, 2024 | 1.31 | 2.31K | +4033.93% |
| Oct 24, 2024 | 1.29 | 56 | -83.38% |
| Oct 31, 2024 | 1.45 | 337 | +25.75% |
| Dec 02, 2024 | 1.21 | 268 | +26700.00% |
| Dec 04, 2024 | 1.24 | 1 | -99.04% |
| Dec 24, 2024 | 1.07 | 104 | +5.05% |
| Dec 26, 2024 | 1.07 | 99 | -97.68% |
| Dec 30, 2024 | 1.06 | 4.27K | +2412.94% |
| Jan 08, 2025 | 1.06 | 170 | n/a |