Sweetgreen Inc. (SG)
NYSE: SG
· Real-Time Price · USD
15.78
0.14 (0.90%)
At close: May 13, 2025, 3:59 PM
Sweetgreen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 15.86 | 15.99 | 15.32 | 15.79 | 15.79 | n/a | 4,520,849 |
| May 12, 2025 | 15.91 | 16.56 | 14.84 | 15.64 | 15.64 | -0.95% | 9,015,200 |
| May 9, 2025 | 17.09 | 17.27 | 14.61 | 15.23 | 15.23 | -2.62% | 19,047,335 |
| May 8, 2025 | 18.34 | 18.63 | 17.26 | 18.17 | 18.17 | 19.30% | 7,669,719 |
| May 7, 2025 | 17.96 | 18.35 | 17.71 | 17.89 | 17.89 | -1.54% | 4,206,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.