Sweetgreen Inc. (SG)
17.14
0.18 (1.06%)
At close: Apr 22, 2025, 3:59 PM
17.99
4.93%
Pre-market: Apr 23, 2025, 06:20 AM EDT
Sweetgreen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 17.17 | 17.17 | 17.62 | 17.62 | 16.91 | 16.91 | 17.17 | 17.17 | n/a | 3,823,186 |
| Apr 21, 2025 | 17.82 | 17.82 | 17.98 | 17.98 | 16.29 | 16.29 | 16.96 | 16.96 | -1.22% | 7,541,510 |
| Apr 17, 2025 | 19.62 | 19.62 | 19.63 | 19.63 | 18.45 | 18.45 | 18.48 | 18.48 | 8.96% | 6,539,100 |
| Apr 16, 2025 | 20.09 | 20.09 | 20.45 | 20.45 | 19.36 | 19.36 | 19.79 | 19.79 | 7.09% | 3,204,768 |
| Apr 15, 2025 | 21.07 | 21.07 | 21.67 | 21.67 | 20.03 | 20.03 | 20.49 | 20.49 | 3.54% | 2,765,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.