Sweetgreen Inc. (SG)
NYSE: SG
· Real-Time Price · USD
12.57
-0.07 (-0.55%)
At close: Jun 17, 2025, 11:40 AM
Sweetgreen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.27 | 13.39 | 12.43 | 12.64 | 12.64 | n/a | 6,393,650 |
| Jun 13, 2025 | 12.91 | 13.11 | 12.55 | 12.58 | 12.58 | -0.47% | 4,439,563 |
| Jun 12, 2025 | 12.96 | 13.60 | 12.85 | 13.24 | 13.24 | 5.25% | 3,615,600 |
| Jun 11, 2025 | 13.64 | 13.76 | 12.86 | 13.09 | 13.09 | -1.13% | 6,062,100 |
| Jun 10, 2025 | 14.10 | 14.28 | 13.32 | 13.56 | 13.56 | 3.59% | 5,122,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.