Sweetgreen Inc. (SG)
NYSE: SG
· Real-Time Price · USD
9.15
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
9.20
0.49%
After-hours: Aug 15, 2025, 04:12 PM EDT
SG Option Overview
Overview for all option chains of SG. As of August 15, 2025, SG options have an IV of 94.62% and an IV rank of 26.96%. The volume is 15,677 contracts, which is 109.1% of average daily volume of 14,369 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
94.62%IV Rank
26.96%Historical Volatility
106.25%IV Low
69.86% on Nov 12, 2024IV High
161.71% on Aug 07, 2025Open Interest (OI)
Today's Open Interest
258,806Put-Call Ratio
0.77Put Open Interest
112,509Call Open Interest
146,297Open Interest Avg (30-day)
195,033Today vs Open Interest Avg (30-day)
132.7%Option Volume
Today's Volume
15,677Put-Call Ratio
0.49Put Volume
5,131Call Volume
10,546Volume Avg (30-day)
14,369Today vs Volume Avg (30-day)
109.1%Option Chain Statistics
This table provides a comprehensive overview of all SG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 729 | 927 | 1.27 | 32,602 | 19,110 | 0.59 | 179.61% | 13 |
| Aug 22, 2025 | 477 | 1,296 | 2.72 | 2,955 | 2,895 | 0.98 | 94.62% | 11.5 |
| Aug 29, 2025 | 773 | 126 | 0.16 | 3,461 | 2,484 | 0.72 | 82.06% | 11 |
| Sep 05, 2025 | 62 | 30 | 0.48 | 3,069 | 854 | 0.28 | 149.72% | 10 |
| Sep 12, 2025 | 200 | 51 | 0.26 | 1,086 | 682 | 0.63 | 80.77% | 10 |
| Sep 19, 2025 | 210 | 274 | 1.3 | 11,002 | 4,803 | 0.44 | 84.05% | 10 |
| Sep 26, 2025 | 61 | 239 | 3.92 | 278 | 342 | 1.23 | 79.97% | 10.5 |
| Oct 17, 2025 | 2,425 | 1,091 | 0.45 | 30,102 | 22,917 | 0.76 | 111.03% | 14 |
| Jan 16, 2026 | 2,659 | 977 | 0.37 | 44,099 | 43,423 | 0.98 | 95.64% | 13 |
| Apr 17, 2026 | 41 | 8 | 0.2 | 0 | 0 | 0 | 84.93% | 1 |
| Jan 15, 2027 | 2,909 | 112 | 0.04 | 17,643 | 14,999 | 0.85 | 85.3% | 15 |