Sweetgreen Inc. (SG)
NYSE: SG
· Real-Time Price · USD
15.78
0.14 (0.90%)
At close: May 13, 2025, 3:59 PM
15.88
0.67%
After-hours: May 13, 2025, 07:58 PM EDT
Historical SG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -1.70% | 1.23 | 8,225 | 3,685 | 4,540 | 92.12K | +16,690 | +22.13% | 348.69K | 239.91K |
| 05/09/25 | -10.88% | 0.52 | 50,854 | 33,419 | 17,435 | 75.43K | +6,930 | +10.12% | 3.76M | 2.63M |
| 05/08/25 | -0.93% | 1.11 | 13,220 | 6,260 | 6,960 | 68.5K | -952 | -1.37% | 963.69K | 768.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.