Sweetgreen Inc. (SG)
17.14
0.18 (1.06%)
At close: Apr 22, 2025, 3:59 PM
17.99
4.93%
Pre-market: Apr 23, 2025, 06:20 AM EDT
Historical SG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +0.00% | 0.18 | 1,150 | 976 | 174 | 50.69K | +1,030 | +2.07% | 145.53K | 36.86K |
| 04/21/25 | -4.83% | 0.51 | 3,381 | 2,234 | 1,147 | 49.66K | -15,538 | -23.83% | 539.24K | 133.69K |
| 04/17/25 | -5.81% | 0.25 | 5,633 | 4,519 | 1,114 | 65.2K | -809 | -1.23% | 1.25M | 63.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.