Price Alert

Sweetgreen Inc. (SG)

NYSE: SG · Real-Time Price · USD

8.94

0.20 (2.29%)

At close: Sep 05, 2025, 3:59 PM

8.95

0.17%

Pre-market: Sep 08, 2025, 04:18 AM EDT

SG Option Overview

Overview for all option chains of SG. As of September 07, 2025, SG options have an IV of 120.4% and an IV rank of 66.77%. The volume is 7,538 contracts, which is 99.52% of average daily volume of 7,574 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

120.4%

IV Rank

66.77%

Historical Volatility

88.48%

IV Low

69.86% on Nov 12, 2024

IV High

145.55% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

248,572

Put-Call Ratio

0.74

Put Open Interest

106,004

Call Open Interest

142,568

Open Interest Avg (30-day)

217,091

Today vs Open Interest Avg (30-day)

114.5%

Option Volume

Today's Volume

7,538

Put-Call Ratio

0.83

Put Volume

3,418

Call Volume

4,120

Volume Avg (30-day)

7,574

Today vs Volume Avg (30-day)

99.52%

Option Chain Statistics

This table provides a comprehensive overview of all SG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,173	721	0.61	5,620	2,094	0.37	218.44%	8.5
Sep 19, 2025	378	206	0.54	23,723	17,711	0.75	122.73%	10
Sep 26, 2025	162	30	0.19	1,491	1,625	1.09	118.06%	9.5
Oct 03, 2025	492	118	0.24	775	970	1.25	87.7%	9
Oct 10, 2025	464	17	0.04	232	256	1.1	78.41%	9
Oct 17, 2025	243	241	0.99	36,037	19,895	0.55	143.52%	11
Oct 24, 2025	6	12	2	53	12	0.23	76.5%	8
Jan 16, 2026	817	1,302	1.59	52,505	45,743	0.87	101.55%	13
Apr 17, 2026	53	723	13.64	1,314	1,463	1.11	84.43%	11
Jan 15, 2027	332	48	0.14	20,818	16,235	0.78	84.96%	15