Price Alert

Sweetgreen Inc. (SG)

NYSE: SG · Real-Time Price · USD

8.15

-0.02 (-0.24%)

At close: Sep 26, 2025, 3:59 PM

8.15

0.00%

After-hours: Sep 26, 2025, 07:59 PM EDT

SG Option Overview

Overview for all option chains of SG. As of September 28, 2025, SG options have an IV of 188.63% and an IV rank of 120.11%. The volume is 10,109 contracts, which is 133.19% of average daily volume of 7,590 contracts. The volume put-call ratio is 1.82, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

188.63%

IV Rank

100%

Historical Volatility

48.02%

IV Low

69.86% on Nov 12, 2024

IV High

168.75% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

269,835

Put-Call Ratio

0.81

Put Open Interest

120,448

Call Open Interest

149,387

Open Interest Avg (30-day)

229,250

Today vs Open Interest Avg (30-day)

117.7%

Option Volume

Today's Volume

10,109

Put-Call Ratio

1.82

Put Volume

6,526

Call Volume

3,583

Volume Avg (30-day)

7,590

Today vs Volume Avg (30-day)

133.19%

Option Chain Statistics

This table provides a comprehensive overview of all SG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	579	2,004	3.46	3,631	12,344	3.4	295.88%	9.5
Oct 10, 2025	427	3,625	8.49	2,293	7,790	3.4	176.11%	9.5
Oct 17, 2025	618	401	0.65	41,516	20,830	0.5	201.15%	10
Oct 24, 2025	189	89	0.47	2,026	1,505	0.74	114.32%	8.5
Oct 31, 2025	335	64	0.19	1,463	1,079	0.74	103.35%	9
Nov 07, 2025	139	53	0.38	113	10	0.09	104.45%	8.5
Nov 21, 2025	189	122	0.65	790	1,228	1.55	105.13%	9
Jan 16, 2026	590	119	0.2	65,015	55,546	0.85	124.02%	13
Apr 17, 2026	266	20	0.08	3,260	3,607	1.11	88.37%	11
Jan 15, 2027	243	21	0.09	29,055	16,461	0.57	96.21%	15
Jan 21, 2028	8	8	1	225	48	0.21	86.83%	7