1.55
-0.04 (-2.52%)
At close: Sep 27, 2024, 7:57 PM

Fail-to-Deliver

Total FTD Shares
1.25K
Below Average
FTD / Avg. Volume
2.16%
Low Impact
1-Year Change
25.1%
Positive Trend

FTD Chart

Over the past year, has seen a monthly average of 4,975 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
May 18, 2023 3.99 15.64K +295.45%
May 19, 2023 3.65 3.96K +24625.00%
May 25, 2023 3.52 16 -68.63%
May 31, 2023 3.32 51 -97.92%
Jun 08, 2023 3.30 2.45K +5012.50%
Jun 13, 2023 3.33 48 -97.61%
Jun 15, 2023 3.37 2.01K +13.89%
Jun 20, 2023 3.40 1.76K +160.18%
Jun 21, 2023 3.24 678 +13.95%
Jun 27, 2023 3.17 595 +1351.22%
Jun 29, 2023 3.11 41 -92.01%
Jun 30, 2023 3.12 513 -14.07%
Jul 03, 2023 2.97 597 +14.37%
Jul 05, 2023 3.00 522 +41.46%
Jul 06, 2023 3.10 369 -91.01%
Jul 14, 2023 3.33 4.1K -41.88%
Jul 17, 2023 2.99 7.06K +806.42%
Jul 24, 2023 2.76 779 -2.38%
Jul 26, 2023 2.72 798 +190.18%
Jul 27, 2023 2.61 275 -45.00%
Aug 08, 2023 2.49 500 -50.00%
Aug 10, 2023 2.42 1K +93.05%
Oct 06, 2023 2.09 518 -91.71%
Oct 10, 2023 2.01 6.25K +979.45%
Oct 12, 2023 2.02 579 +370.73%
Oct 13, 2023 2.00 123 +167.39%
Nov 14, 2023 1.75 46 n/a
Nov 15, 2023 1.80 46 -95.01%
Dec 04, 2023 1.42 921 +744.95%
Dec 07, 2023 1.42 109 n/a
Dec 08, 2023 1.43 109 +91.23%
Dec 13, 2023 1.34 57 -76.45%
Dec 14, 2023 1.43 242 +50.31%
Dec 15, 2023 1.66 161 +544.00%
Dec 18, 2023 1.49 25 n/a
Dec 19, 2023 1.61 25 -86.19%
Dec 21, 2023 1.60 181 +86.60%
Dec 22, 2023 1.61 97 +15.48%
Dec 26, 2023 1.70 84 -87.86%
Jan 03, 2024 1.60 692 +232.69%
Jan 04, 2024 1.42 208 +333.33%
Jan 05, 2024 1.42 48 -89.63%
Jan 10, 2024 1.64 463 +612.31%
Jan 11, 2024 1.64 65 -92.61%
Jan 16, 2024 1.61 879 +104.42%
Jan 17, 2024 1.61 430 -13.83%
Jan 18, 2024 1.48 499 +824.07%
Jan 23, 2024 1.58 54 -97.66%
Jan 24, 2024 1.65 2.3K +14300.00%
Jan 26, 2024 1.32 16 n/a
Jan 29, 2024 1.28 16 +166.67%
Feb 02, 2024 1.13 6 -62.50%
Feb 05, 2024 1.16 16 -96.93%
Feb 14, 2024 1.06 521 +14.25%
Feb 15, 2024 1.07 456 -41.84%
Feb 23, 2024 1.24 784 +0.13%
Feb 26, 2024 1.09 783 +32.71%
Feb 29, 2024 1.15 590 -76.69%
Mar 01, 2024 1.22 2.53K +1338.07%
Mar 04, 2024 1.33 176 -55.67%
Mar 05, 2024 1.30 397 -20.60%
Mar 06, 2024 1.32 500 +224.68%
Mar 07, 2024 1.29 154 +180.00%
Mar 08, 2024 1.27 55 -89.22%
Mar 14, 2024 1.34 510 +2328.57%
Mar 15, 2024 1.34 21 -47.50%
Mar 18, 2024 1.25 40 -42.86%
Mar 20, 2024 1.17 70 +900.00%
Mar 21, 2024 1.19 7 -53.33%
Mar 22, 2024 1.19 15 -99.21%
Mar 27, 2024 1.19 1.89K +69.02%
Apr 02, 2024 1.32 1.12K +115.22%
Apr 03, 2024 1.26 519 +363.39%
Apr 23, 2024 1.39 112 -97.68%
May 07, 2024 2.65 4.83K -98.13%
May 08, 2024 1.88 258.58K +337.19%
May 09, 2024 2.02 59.15K +10.39%
May 10, 2024 2.08 53.58K +453.55%
May 13, 2024 1.96 9.68K +19.51%
May 14, 2024 1.66 8.1K -34.50%
May 15, 2024 1.60 12.36K +595.78%
May 17, 2024 1.37 1.78K +76.46%
May 20, 2024 1.38 1.01K -69.75%
May 22, 2024 1.41 3.33K +40.88%
May 23, 2024 1.53 2.36K -72.67%
May 28, 2024 1.79 8.65K +508.87%
May 29, 2024 1.99 1.42K -92.79%
May 31, 2024 1.75 19.7K +95.55%
Jun 03, 2024 1.73 10.07K +185.81%
Jun 12, 2024 1.57 3.52K +248.91%
Jun 13, 2024 1.64 1.01K +244.71%
Jun 14, 2024 1.57 293 +15.81%
Jun 18, 2024 1.43 253 -81.81%
Jun 21, 2024 1.53 1.39K +94.82%
Jun 25, 2024 1.51 714 +21.02%
Jun 26, 2024 1.44 590 +8328.57%
Jun 28, 2024 1.54 7 -98.91%
Jul 09, 2024 1.33 643 +224.75%
Jul 10, 2024 1.33 198 -75.74%
Jul 11, 2024 1.41 816 -87.80%
Jul 12, 2024 1.58 6.69K +1707.84%
Jul 15, 2024 1.63 370 -77.41%
Jul 17, 2024 1.56 1.64K -37.39%
Jul 18, 2024 1.56 2.62K -66.15%
Jul 23, 2024 1.73 7.73K +36.92%
Jul 24, 2024 1.49 5.64K -17.01%
Jul 25, 2024 1.56 6.8K +417.26%
Aug 05, 2024 1.53 1.31K +40.49%
Aug 14, 2024 1.43 936 +19.85%
Aug 15, 2024 1.46 781 +141.05%
Aug 20, 2024 1.36 324 -96.94%
Aug 23, 2024 1.53 10.6K +3180.19%
Aug 27, 2024 1.62 323 -86.72%
Aug 28, 2024 1.56 2.43K +73.29%
Sep 03, 2024 1.57 1.4K +57.22%
Sep 04, 2024 1.49 893 -19.55%
Sep 06, 2024 1.42 1.11K -11.27%
Sep 09, 2024 1.44 1.25K n/a