Somnigroup International ... (SGI)
NYSE: SGI
· Real-Time Price · USD
60.80
-0.16 (-0.26%)
At close: May 07, 2025, 3:59 PM
58.52
-3.74%
Pre-market: May 08, 2025, 05:23 AM EDT
Somnigroup International Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 60.56 | n/a | 61.37 | n/a | 60.14 | n/a | 60.61 | n/a | n/a | 3,754,860 |
| May 6, 2025 | 61.01 | n/a | 61.36 | n/a | 60.18 | n/a | 60.96 | n/a | 0.58% | 2,415,503 |
| May 5, 2025 | 62.29 | n/a | 62.72 | n/a | 61.84 | n/a | 62.00 | n/a | 1.71% | 2,105,844 |
| May 2, 2025 | 61.61 | n/a | 62.91 | n/a | 61.38 | n/a | 62.65 | n/a | 1.05% | 1,353,300 |
| May 1, 2025 | 60.96 | n/a | 62.80 | n/a | 60.96 | n/a | 61.34 | n/a | -2.09% | 3,436,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.