Somnigroup International ... (SGI)
NYSE: SGI
· Real-Time Price · USD
63.57
-0.93 (-1.44%)
At close: Jun 13, 2025, 3:59 PM
62.85
-1.13%
After-hours: Jun 13, 2025, 04:06 PM EDT
Somnigroup International Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 63.15 | 64.54 | 63.12 | 63.54 | 63.54 | n/a | 1,913,637 |
| Jun 12, 2025 | 64.67 | 65.14 | 64.11 | 64.50 | 64.50 | 1.51% | 1,875,220 |
| Jun 11, 2025 | 66.26 | 66.42 | 64.81 | 65.11 | 65.11 | 0.95% | 3,087,700 |
| Jun 10, 2025 | 66.26 | 66.53 | 65.95 | 66.09 | 66.09 | 1.51% | 2,182,900 |
| Jun 9, 2025 | 65.83 | 66.16 | 65.24 | 65.84 | 65.84 | -0.38% | 1,701,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.