Price Alert

Somnigroup International ... (SGI)

NYSE: SGI · Real-Time Price · USD

79.37

-1.61 (-1.99%)

At close: Aug 14, 2025, 3:59 PM

79.42

0.06%

After-hours: Aug 14, 2025, 06:09 PM EDT

SGI Option Overview

Overview for all option chains of SGI. As of August 15, 2025, SGI options have an IV of 165% and an IV rank of 505.28%. The volume is 3,844 contracts, which is 484.74% of average daily volume of 793 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

165%

IV Rank

505.28%

Historical Volatility

25.03%

IV Low

38.14% on Feb 28, 2025

IV High

63.25% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

20,514

Put-Call Ratio

0.32

Put Open Interest

4,924

Call Open Interest

15,590

Open Interest Avg (30-day)

11,508

Today vs Open Interest Avg (30-day)

178.26%

Option Volume

Today's Volume

3,844

Put-Call Ratio

0.2

Put Volume

635

Call Volume

3,209

Volume Avg (30-day)

793

Today vs Volume Avg (30-day)

484.74%

Option Chain Statistics

This table provides a comprehensive overview of all SGI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	8	0	0	1,251	1,791	1.43	165%	75
Sep 19, 2025	3,169	625	0.2	9,824	1,055	0.11	43.88%	65
Oct 17, 2025	0	0	0	0	0	0	41.33%	40
Dec 19, 2025	12	1	0.08	84	42	0.5	39.17%	70
Jan 16, 2026	20	9	0.45	3,666	1,800	0.49	39.3%	57.5
Mar 20, 2026	0	0	0	51	8	0.16	35.08%	75
Jan 15, 2027	0	0	0	714	228	0.32	35.53%	60