Sigma Lithium Corporation (SGML)
NASDAQ: SGML
· Real-Time Price · USD
5.48
-0.32 (-5.52%)
At close: May 21, 2025, 3:59 PM
5.54
1.08%
After-hours: May 21, 2025, 06:04 PM EDT
Sigma Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 6.09 | 6.12 | 5.77 | 5.80 | 5.80 | n/a | 1,754,196 |
| May 19, 2025 | 6.50 | 6.51 | 5.85 | 5.99 | 5.99 | 3.28% | 2,529,206 |
| May 16, 2025 | 6.93 | 6.97 | 6.47 | 6.58 | 6.58 | 9.85% | 3,336,000 |
| May 15, 2025 | 7.39 | 7.46 | 6.86 | 6.91 | 6.91 | 5.02% | 1,678,800 |
| May 14, 2025 | 7.79 | 7.81 | 7.38 | 7.43 | 7.43 | 7.53% | 1,952,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.