AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sigma Lithium Corporation (SGML)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.01

0.20 (1.69%)

At close: Jan 17, 2025, 3:59 PM

11.83

-1.48%

After-hours Jan 17, 2025, 04:45 PM EST

SGML Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	11.76	12.23	11.76	12.01	0.20	1.69%	286,446
Jan 16, 2025	12.21	12.56	11.80	11.81	-0.35	-2.88%	394,751
Jan 15, 2025	12.32	12.40	12.00	12.16	0.18	1.50%	314,512
Jan 14, 2025	11.97	12.13	11.69	11.98	0.07	0.59%	474,902
Jan 13, 2025	11.67	11.96	11.40	11.91	0.24	2.06%	552,288
Jan 10, 2025	12.36	12.43	11.40	11.67	-0.77	-6.19%	559,941
Jan 8, 2025	12.50	12.71	12.28	12.44	-0.39	-3.04%	369,679
Jan 7, 2025	13.06	13.40	12.70	12.83	-0.15	-1.16%	451,212
Jan 6, 2025	12.02	13.04	12.02	12.98	0.89	7.36%	683,734
Jan 3, 2025	12.48	12.50	11.81	12.09	-0.21	-1.71%	715,550
Jan 2, 2025	11.22	12.42	11.22	12.30	1.08	9.63%	1,342,296
Dec 31, 2024	11.31	11.49	11.02	11.22	0.18	1.63%	473,315
Dec 30, 2024	11.07	11.23	10.65	11.04	-0.19	-1.69%	652,398
Dec 27, 2024	11.16	11.27	10.96	11.23	0.07	0.63%	380,540
Dec 26, 2024	11.18	11.44	11.10	11.16	-0.16	-1.41%	584,523
Dec 24, 2024	11.17	11.46	11.07	11.32	0.15	1.34%	233,711
Dec 23, 2024	11.00	11.25	10.89	11.17	0.16	1.45%	362,700
Dec 20, 2024	10.81	11.30	10.80	11.01	0.11	1.01%	502,400
Dec 19, 2024	10.89	11.19	10.58	10.90	0.02	0.18%	745,400
Dec 18, 2024	11.42	11.58	10.83	10.88	-0.68	-5.88%	886,700
Dec 17, 2024	11.43	11.70	11.13	11.56	-0.05	-0.43%	778,424
Dec 16, 2024	11.85	12.05	11.46	11.61	-0.34	-2.85%	814,000
Dec 13, 2024	12.37	12.37	11.58	11.95	-0.23	-1.89%	649,600
Dec 12, 2024	12.00	12.34	11.80	12.18	0.00	0.00%	551,711
Dec 11, 2024	12.83	13.16	12.16	12.18	-0.24	-1.93%	744,200
Dec 10, 2024	12.34	12.50	11.83	12.42	0.11	0.89%	791,800
Dec 9, 2024	12.00	12.93	12.00	12.31	0.47	3.97%	805,518
Dec 6, 2024	12.32	12.37	11.76	11.84	-0.25	-2.07%	740,600
Dec 5, 2024	12.69	12.84	11.93	12.09	-0.57	-4.50%	1,066,069
Dec 4, 2024	13.12	13.22	12.50	12.66	-0.51	-3.87%	827,917
Dec 3, 2024	13.43	13.43	13.08	13.17	-0.28	-2.08%	543,200
Dec 2, 2024	13.65	13.85	13.17	13.45	-0.31	-2.25%	838,859
Nov 29, 2024	13.88	14.00	13.62	13.76	-0.13	-0.94%	498,300
Nov 27, 2024	13.71	14.00	13.70	13.89	0.19	1.39%	414,647
Nov 26, 2024	14.15	14.22	13.68	13.70	-0.55	-3.86%	394,500
Nov 25, 2024	13.98	14.42	13.62	14.25	0.30	2.15%	1,793,329
Nov 22, 2024	14.63	14.69	13.65	13.95	-0.70	-4.78%	601,425
Nov 21, 2024	14.08	14.71	13.89	14.65	0.19	1.31%	647,303
Nov 20, 2024	14.01	14.55	13.66	14.46	0.58	4.18%	578,842
Nov 19, 2024	13.89	14.21	13.28	13.88	0.37	2.74%	645,413
Nov 18, 2024	12.68	13.56	12.66	13.51	0.57	4.40%	674,253
Nov 15, 2024	12.90	13.02	11.39	12.94	-0.21	-1.60%	2,342,054
Nov 14, 2024	14.37	14.77	13.02	13.15	-1.29	-8.93%	744,429
Nov 13, 2024	13.81	14.76	13.81	14.44	0.85	6.25%	1,272,685
Nov 12, 2024	13.49	13.99	13.22	13.59	-0.06	-0.44%	740,382
Nov 11, 2024	12.67	13.67	12.58	13.65	0.97	7.65%	685,823
Nov 8, 2024	12.57	12.94	12.41	12.68	-0.30	-2.31%	439,545
Nov 7, 2024	13.16	13.66	12.96	12.98	-0.25	-1.89%	479,336
Nov 6, 2024	13.10	13.50	12.24	13.23	-0.10	-0.75%	854,510
Nov 5, 2024	13.93	14.02	13.30	13.33	-0.49	-3.55%	701,907