Sigma Lithium Corporation (SGML)
NASDAQ: SGML
· Real-Time Price · USD
5.19
0.38 (7.90%)
At close: Jul 03, 2025, 3:40 PM
5.22
0.56%
After-hours: Jul 03, 2025, 04:52 PM EDT
Sigma Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.99 | 5.75 | 4.99 | 5.19 | 5.19 | n/a | 3,002,538 |
| Jul 2, 2025 | 4.40 | 5.05 | 4.40 | 4.81 | 4.81 | -7.32% | 3,476,816 |
| Jul 1, 2025 | 4.46 | 4.46 | 4.25 | 4.35 | 4.35 | -9.56% | 1,160,599 |
| Jun 30, 2025 | 4.62 | 4.71 | 4.46 | 4.50 | 4.50 | 3.45% | 1,049,324 |
| Jun 27, 2025 | 4.68 | 4.74 | 4.46 | 4.62 | 4.62 | 2.67% | 1,794,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.