Sigma Lithium Corporation (SGML)
NASDAQ: SGML
· Real-Time Price · USD
5.48
-0.32 (-5.52%)
At close: May 21, 2025, 3:59 PM
Historical SGML Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -4.76% | 2.8 | 19 | 5 | 14 | 18.68K | +182 | +0.98% | 40 | 910 |
| 05/19/25 | -7.85% | 0.83 | 293 | 160 | 133 | 18.5K | -4,496 | -19.55% | 2.05K | 7.58K |
| 05/16/25 | -5.05% | 0.47 | 326 | 222 | 104 | 23K | +2,093 | +10.01% | 9.63K | 3.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.