Sigma Lithium Corporation (SGML)
NASDAQ: SGML
· Real-Time Price · USD
5.19
0.38 (7.90%)
At close: Jul 03, 2025, 3:40 PM
5.22
0.56%
After-hours: Jul 03, 2025, 04:52 PM EDT
| Call Volume | 1.89K |
| Call Premium | 183.9K |
| Premium | 183.9K |
| Call Open Interest | 648 |
| Implied Volatility (IV) | 0.92 |
| Total Open Interest | 648 |
| Net Premium | 149.6K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 97.87 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 149.6K x 0 |
Historical SGML Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +4.01% | 0.11 | 2,626 | 2,357 | 269 | 18.36K | +2,921 | +18.92% | 183.11K | 6.24K |
| 07/02/25 | +9.32% | 0.55 | 3,088 | 1,989 | 1,099 | 15.44K | +1,141 | +7.98% | 136.66K | 18.93K |
| 07/01/25 | -2.47% | 10.28 | 2,233 | 198 | 2,035 | 14.29K | +4,881 | +51.85% | 8.09K | 31.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.