Sangamo Therapeutics Inc. (SGMO)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.16
0.03 (2.65%)
At close: Jan 22, 2025, 3:59 PM
1.18
2.16%
After-hours Jan 22, 2025, 06:50 PM EST
SGMO Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 1.12 | 1.16 | 1.10 | 1.15 | 0.02 | 1.77% | 3,207,773 |
Jan 21, 2025 | 1.12 | 1.15 | 1.07 | 1.13 | 0.04 | 3.67% | 3,689,037 |
Jan 17, 2025 | 1.10 | 1.14 | 1.08 | 1.09 | -0.01 | -0.91% | 4,332,422 |
Jan 16, 2025 | 1.12 | 1.14 | 1.06 | 1.10 | 0.00 | 0.00% | 4,278,700 |
Jan 15, 2025 | 1.08 | 1.14 | 1.05 | 1.10 | 0.08 | 7.84% | 7,463,732 |
Jan 14, 2025 | 1.12 | 1.18 | 1.00 | 1.02 | -0.06 | -5.56% | 4,688,300 |
Jan 13, 2025 | 1.12 | 1.15 | 1.03 | 1.08 | -0.09 | -7.69% | 6,731,600 |
Jan 10, 2025 | 1.23 | 1.25 | 1.12 | 1.17 | -0.05 | -4.10% | 5,159,123 |
Jan 8, 2025 | 1.35 | 1.37 | 1.20 | 1.22 | -0.15 | -10.95% | 6,006,837 |
Jan 7, 2025 | 1.37 | 1.51 | 1.34 | 1.37 | 0.02 | 1.48% | 7,289,900 |
Jan 6, 2025 | 1.35 | 1.45 | 1.30 | 1.35 | 0.05 | 3.85% | 10,909,800 |
Jan 3, 2025 | 1.13 | 1.33 | 1.12 | 1.30 | 0.17 | 15.04% | 13,397,600 |
Jan 2, 2025 | 1.02 | 1.14 | 0.97 | 1.13 | 0.11 | 10.78% | 13,758,800 |
Dec 31, 2024 | 1.07 | 1.26 | 0.91 | 1.02 | -1.32 | -56.41% | 44,556,131 |
Dec 30, 2024 | 2.49 | 2.50 | 2.32 | 2.34 | -0.22 | -8.59% | 19,169,412 |
Dec 27, 2024 | 2.62 | 2.73 | 2.53 | 2.56 | -0.07 | -2.66% | 4,101,800 |
Dec 26, 2024 | 2.46 | 2.67 | 2.43 | 2.63 | 0.13 | 5.20% | 4,139,508 |
Dec 24, 2024 | 2.32 | 2.50 | 2.29 | 2.50 | 0.11 | 4.60% | 2,521,419 |
Dec 23, 2024 | 2.34 | 2.59 | 2.34 | 2.39 | -0.08 | -3.24% | 6,189,100 |
Dec 20, 2024 | 2.30 | 2.53 | 2.25 | 2.47 | 0.16 | 6.93% | 13,730,334 |
Dec 19, 2024 | 2.72 | 2.82 | 2.24 | 2.31 | -0.04 | -1.70% | 21,242,506 |
Dec 18, 2024 | 2.80 | 2.81 | 2.30 | 2.35 | -0.47 | -16.67% | 9,975,200 |
Dec 17, 2024 | 2.54 | 2.84 | 2.54 | 2.82 | 0.17 | 6.42% | 8,047,700 |
Dec 16, 2024 | 2.08 | 2.79 | 2.04 | 2.65 | 0.60 | 29.27% | 18,691,435 |
Dec 13, 2024 | 1.99 | 2.17 | 1.93 | 2.05 | 0.14 | 7.33% | 7,800,008 |
Dec 12, 2024 | 1.90 | 1.93 | 1.80 | 1.91 | -0.03 | -1.55% | 4,482,848 |
Dec 11, 2024 | 1.96 | 2.03 | 1.90 | 1.94 | -0.01 | -0.51% | 3,348,300 |
Dec 10, 2024 | 2.00 | 2.04 | 1.87 | 1.95 | -0.05 | -2.50% | 5,128,911 |
Dec 9, 2024 | 2.02 | 2.05 | 1.93 | 2.00 | -0.01 | -0.50% | 3,750,915 |
Dec 6, 2024 | 2.00 | 2.08 | 1.92 | 2.01 | 0.04 | 2.03% | 4,221,000 |
Dec 5, 2024 | 1.95 | 1.99 | 1.80 | 1.97 | 0.03 | 1.55% | 4,576,717 |
Dec 4, 2024 | 2.21 | 2.21 | 1.93 | 1.94 | -0.21 | -9.77% | 6,134,800 |
Dec 3, 2024 | 2.37 | 2.37 | 2.07 | 2.15 | -0.21 | -8.90% | 4,663,800 |
Dec 2, 2024 | 2.27 | 2.37 | 2.15 | 2.36 | 0.10 | 4.42% | 3,551,013 |
Nov 29, 2024 | 2.30 | 2.38 | 2.14 | 2.26 | -0.04 | -1.74% | 3,004,315 |
Nov 27, 2024 | 2.14 | 2.33 | 2.09 | 2.30 | 0.16 | 7.48% | 5,157,035 |
Nov 26, 2024 | 1.99 | 2.27 | 1.93 | 2.14 | 0.20 | 10.31% | 8,343,100 |
Nov 25, 2024 | 1.90 | 1.95 | 1.79 | 1.94 | 0.06 | 3.19% | 5,194,700 |
Nov 22, 2024 | 1.94 | 2.00 | 1.86 | 1.88 | -0.08 | -4.08% | 5,345,239 |
Nov 21, 2024 | 1.95 | 2.03 | 1.89 | 1.96 | 0.01 | 0.51% | 3,300,531 |
Nov 20, 2024 | 2.06 | 2.11 | 1.89 | 1.95 | -0.01 | -0.51% | 6,710,932 |
Nov 19, 2024 | 1.88 | 2.03 | 1.85 | 1.96 | 0.06 | 3.16% | 6,410,600 |
Nov 18, 2024 | 2.07 | 2.17 | 1.82 | 1.90 | -0.15 | -7.32% | 6,611,344 |
Nov 15, 2024 | 2.16 | 2.19 | 1.96 | 2.05 | -0.10 | -4.65% | 6,591,540 |
Nov 14, 2024 | 2.53 | 2.54 | 2.09 | 2.15 | -0.29 | -11.89% | 7,658,500 |
Nov 13, 2024 | 2.25 | 2.82 | 2.25 | 2.44 | -0.27 | -9.96% | 9,919,300 |
Nov 12, 2024 | 2.53 | 2.86 | 2.44 | 2.71 | 0.01 | 0.37% | 9,177,944 |
Nov 11, 2024 | 2.89 | 3.01 | 2.60 | 2.70 | -0.17 | -5.92% | 8,202,632 |
Nov 8, 2024 | 2.92 | 3.18 | 2.68 | 2.87 | 0.06 | 2.14% | 18,398,727 |
Nov 7, 2024 | 2.50 | 2.97 | 2.44 | 2.81 | 0.34 | 13.77% | 15,370,819 |
We use cookies to ensure that we give you the best experience on our website. Read Privacy Policy.