Sangamo Therapeutics Inc. (SGMO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Sangamo Therapeutics Inc.

NASDAQ: SGMO · Real-Time Price · USD
0.55
0.02 (3.73%)
At close: Sep 05, 2025, 3:59 PM
0.54
-1.32%
After-hours: Sep 05, 2025, 07:52 PM EDT

SGMO Option Overview

Overview for all option chains of SGMO. As of September 07, 2025, SGMO options have an IV of 323.26% and an IV rank of 113.01%. The volume is 2,372 contracts, which is 126.91% of average daily volume of 1,869 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
323.26%
IV Rank
113.01%
Historical Volatility
80.12%
IV Low
122% on Mar 14, 2025
IV High
300.09% on Sep 16, 2024

Open Interest (OI)

Today's Open Interest
97,234
Put-Call Ratio
0.26
Put Open Interest
19,812
Call Open Interest
77,422
Open Interest Avg (30-day)
90,570
Today vs Open Interest Avg (30-day)
107.36%

Option Volume

Today's Volume
2,372
Put-Call Ratio
0.02
Put Volume
54
Call Volume
2,318
Volume Avg (30-day)
1,869
Today vs Volume Avg (30-day)
126.91%

Option Chain Statistics

This table provides a comprehensive overview of all SGMO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 658 13 0.02 15,778 1,978 0.13 323.26% 0.5
Oct 17, 2025 62 0 0 1,298 460 0.35 225.78% 0.5
Nov 21, 2025 44 36 0.82 16,393 194 0.01 223.44% 0.5
Jan 16, 2026 86 0 0 27,251 11,652 0.43 208.12% 1
Feb 20, 2026 208 0 0 1,185 310 0.26 192.19% 0.5
Jan 15, 2027 1,260 5 0 15,517 5,218 0.34 155.27% 0.5