Sangamo Therapeutics Inc. (SGMO)
NASDAQ: SGMO
· Real-Time Price · USD
0.47
-0.02 (-4.95%)
At close: May 23, 2025, 3:59 PM
0.48
0.93%
After-hours: May 23, 2025, 05:44 PM EDT
Historical SGMO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -3.84% | 0 | 2,496 | 2,496 | 0 | 45.5K | +1,156 | +2.61% | 21.87K | 0 |
| 05/22/25 | -1.10% | 0 | 1,870 | 1,870 | 0 | 44.34K | -900 | -1.99% | 16.79K | 0 |
| 05/21/25 | +0.00% | 0 | 1,281 | 1,281 | 0 | 45.24K | +343 | +0.76% | 21.23K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.