Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Sangamo Therapeutics Inc.

    NASDAQ: SGMO · Real-Time Price · USD
    0.58
    0.04 (7.41%)
    At close: Aug 15, 2025, 3:59 PM
    0.58
    1.19%
    After-hours: Aug 15, 2025, 06:34 PM EDT

    SGMO Option Overview

    Overview for all option chains of SGMO. As of August 15, 2025, SGMO options have an IV of 500% and an IV rank of 215.55%. The volume is 989 contracts, which is 32.15% of average daily volume of 3,076 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    500%
    IV Rank
    215.55%
    Historical Volatility
    89.28%
    IV Low
    127.08% on Nov 19, 2024
    IV High
    300.09% on Sep 16, 2024

    Open Interest (OI)

    Today's Open Interest
    111,398
    Put-Call Ratio
    0.21
    Put Open Interest
    19,489
    Call Open Interest
    91,909
    Open Interest Avg (30-day)
    94,019
    Today vs Open Interest Avg (30-day)
    118.48%

    Option Volume

    Today's Volume
    989
    Put-Call Ratio
    0.38
    Put Volume
    271
    Call Volume
    718
    Volume Avg (30-day)
    3,076
    Today vs Volume Avg (30-day)
    32.15%

    Option Chain Statistics

    This table provides a comprehensive overview of all SGMO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 144 0 0 23,559 1,798 0.08 500% 0.5
    Sep 19, 2025 518 252 0.49 11,837 673 0.06 223.72% 0.5
    Oct 17, 2025 0 8 0 0 0 0 381.81% 0.5
    Nov 21, 2025 29 1 0.03 15,897 174 0.01 185.78% 0.5
    Jan 16, 2026 15 10 0.67 25,822 11,387 0.44 192.26% 1
    Feb 20, 2026 0 0 0 596 255 0.43 218.64% 0.5
    Jan 15, 2027 12 0 0 14,198 5,202 0.37 181.25% 0.5

    Add to Watchlist