Sagimet Biosciences Inc. (SGMT)
NASDAQ: SGMT
· Real-Time Price · USD
8.27
-0.34 (-3.95%)
At close: Jun 13, 2025, 3:59 PM
8.40
1.57%
After-hours: Jun 13, 2025, 05:50 PM EDT
Sagimet Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.45 | 9.60 | 7.70 | 8.27 | 8.27 | n/a | 5,273,242 |
| Jun 12, 2025 | 6.11 | 8.78 | 5.98 | 8.61 | 8.61 | 4.11% | 9,151,939 |
| Jun 11, 2025 | 5.97 | 6.83 | 5.91 | 6.19 | 6.19 | -28.11% | 3,184,740 |
| Jun 10, 2025 | 5.43 | 5.94 | 5.28 | 5.94 | 5.94 | -4.04% | 1,212,227 |
| Jun 9, 2025 | 5.70 | 5.70 | 5.17 | 5.33 | 5.33 | -10.27% | 1,425,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.