Sagimet Biosciences Inc. (SGMT)
NASDAQ: SGMT
· Real-Time Price · USD
7.68
-0.99 (-11.42%)
At close: Aug 15, 2025, 3:59 PM
7.83
1.95%
After-hours: Aug 15, 2025, 07:47 PM EDT
SGMT Option Overview
Overview for all option chains of SGMT. As of August 15, 2025, SGMT options have an IV of 497.98% and an IV rank of 485.7%. The volume is 647 contracts, which is 169.37% of average daily volume of 382 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
497.98%IV Rank
485.7%Historical Volatility
74.71%IV Low
106.45% on May 13, 2025IV High
187.06% on Sep 25, 2024Open Interest (OI)
Today's Open Interest
13,037Put-Call Ratio
0.23Put Open Interest
2,474Call Open Interest
10,563Open Interest Avg (30-day)
11,566Today vs Open Interest Avg (30-day)
112.72%Option Volume
Today's Volume
647Put-Call Ratio
0.47Put Volume
207Call Volume
440Volume Avg (30-day)
382Today vs Volume Avg (30-day)
169.37%Option Chain Statistics
This table provides a comprehensive overview of all SGMT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 251 | 198 | 0.79 | 2,065 | 694 | 0.34 | 497.98% | 10 |
| Sep 19, 2025 | 119 | 3 | 0.03 | 281 | 134 | 0.48 | 106.77% | 7.5 |
| Oct 17, 2025 | 12 | 0 | 0 | 2,477 | 581 | 0.23 | 98.39% | 5 |
| Dec 19, 2025 | 10 | 0 | 0 | 3,000 | 808 | 0.27 | 97.37% | 2.5 |
| Jan 16, 2026 | 48 | 6 | 0.12 | 2,740 | 257 | 0.09 | 97.17% | 5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 93.42% | 2.5 |