Sagimet Biosciences Inc. (SGMT)
NASDAQ: SGMT
· Real-Time Price · USD
8.27
-0.34 (-3.95%)
At close: Jun 13, 2025, 3:59 PM
8.40
1.57%
After-hours: Jun 13, 2025, 05:50 PM EDT
Historical SGMT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.13% | 0.39 | 4,028 | 2,897 | 1,131 | 14.3K | +1,841 | +14.78% | 285.45K | 35.88K |
| 06/12/25 | +40.92% | 0.35 | 6,082 | 4,497 | 1,585 | 12.46K | +188 | +1.53% | 780.42K | 40.68K |
| 06/11/25 | +3.69% | 0.05 | 1,416 | 1,346 | 70 | 12.27K | +1,290 | +11.75% | 159.75K | 9.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.