(SGOL)
27.57
0.31 (1.14%)
At close: Mar 03, 2025, 3:59 PM
27.58
0.05%
Pre-market: Mar 04, 2025, 08:00 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 199D | 1.58% | 1.28 | 1.22-1.3 | 4,547 | 11,853 | +1 | 14% | 1.51M |
| Call | 108D | -9.31% | 3.5 | 3.5-3.5 | 771 | 260 | +0 | 28% | 90.22K |
| Call | 17D | -2.05% | 0.79 | 0.75-0.79 | 400 | 421 | +0 | 18% | 35.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 199D | 1.58% | 1.28 | 1.22-1.3 | 4,547 | 11,853 | +1 | 14% | 1.51M |
| Call | 199D | 8.83% | 0.64 | 0.63-0.64 | 252 | 743 | +0 | 16% | 50.52K |
| Call | 108D | -2.05% | 0.95 | 0.95-1 | 361 | 608 | -55 | 14% | 83.90K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.