(SGOL)
AMEX: SGOL
· Real-Time Price · USD
30.99
0.12 (0.39%)
At close: May 13, 2025, 3:59 PM
31.01
0.06%
After-hours: May 13, 2025, 07:57 PM EDT
Fail-to-Deliver
Total FTD Shares
1.7K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-85.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
10,836 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 30.26 | 1.7K | +9900.00% |
| Mar 28, 2025 | 29.18 | 17 | -99.07% |
| Feb 27, 2025 | 27.84 | 1.82K | -99.24% |
| Jan 31, 2025 | 26.70 | 238.4K | +340471.43% |
| Dec 18, 2024 | 25.24 | 70 | -99.51% |
| Nov 29, 2024 | 25.17 | 14.26K | -47.43% |
| Oct 25, 2024 | 26.12 | 27.13K | +51.59% |
| Sep 25, 2024 | 25.43 | 17.89K | +122.56% |
| Aug 30, 2024 | 24.07 | 8.04K | +724.62% |
| Jul 18, 2024 | 23.48 | 975 | +3150.00% |
| Jun 27, 2024 | 21.97 | 30 | -97.39% |
| May 29, 2024 | 22.54 | 1.15K | -96.23% |
| Apr 30, 2024 | 22.32 | 30.55K | +99.48% |
| Mar 20, 2024 | 20.62 | 15.32K | +375.50% |
| Feb 27, 2024 | 19.44 | 3.22K | +260.69% |
| Jan 30, 2024 | 19.43 | 893 | +197.67% |
| Dec 29, 2023 | 19.76 | 300 | -50.33% |
| Nov 24, 2023 | 19.04 | 604 | +40.14% |
| Oct 31, 2023 | 19.10 | 431 | -27.81% |
| Sep 29, 2023 | 17.86 | 597 | -80.32% |
| Aug 14, 2023 | 18.31 | 3.03K | -87.02% |
| Jul 28, 2023 | 18.61 | 23.37K | +2160.06% |
| Jun 27, 2023 | 18.40 | 1.03K | -2.27% |
| May 30, 2023 | 18.65 | 1.06K | -96.25% |
| Apr 24, 2023 | 18.99 | 28.24K | +226.30% |
| Mar 29, 2023 | 18.90 | 8.65K | -65.44% |
| Feb 21, 2023 | 17.64 | 25.04K | +3417.28% |
| Jan 31, 2023 | 18.41 | 712 | n/a |