(SGOV)
AMEX: SGOV
· Real-Time Price · USD
100.56
0.04 (0.04%)
At close: Aug 15, 2025, 3:59 PM
100.55
-0.01%
After-hours: Aug 15, 2025, 04:59 PM EDT
Fail-to-Deliver
Total FTD Shares
82.27K
Below Average
FTD / Avg. Volume
0.73%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
82,273
shares failed to deliver, representing 0.73%
of the average daily volume of
11,271,020
shares. Over the past year, the monthly average FTD is
24,486
shares, with the current level 236% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 100.15 | 82.27K | +521.40% |
| Jun 30, 2025 | 100.34 | 13.24K | +26920.41% |
| May 30, 2025 | 100.01 | 49 | -99.61% |
| Apr 30, 2025 | 99.65 | 12.68K | +1850.77% |
| Mar 31, 2025 | 99.29 | 650 | -85.64% |
| Feb 28, 2025 | 98.96 | 4.53K | -83.32% |
| Jan 31, 2025 | 98.63 | 27.14K | +3750.35% |
| Dec 31, 2024 | 98.28 | 705 | -51.01% |
| Nov 29, 2024 | 97.9 | 1.44K | -99.88% |
| Oct 31, 2024 | 97.52 | 1.22M | +172.35% |
| Sep 30, 2024 | 97.12 | 446.92K | +3570.49% |
| Aug 28, 2024 | 96.65 | 12.18K | +629.98% |
| Jul 30, 2024 | 96.25 | 1.67K | +122.40% |
| Jun 28, 2024 | 95.83 | 750 | -92.50% |
| May 30, 2024 | 95.41 | 10.01K | +1000400.00% |
| Apr 29, 2024 | 94.99 | 1 | -99.99% |
| Mar 28, 2024 | 94.58 | 9.88K | +329066.67% |
| Feb 28, 2024 | 94.16 | 3 | -98.80% |
| Jan 26, 2024 | 93.73 | 249 | -84.84% |
| Dec 29, 2023 | 93.36 | 1.64K | -83.44% |
| Nov 27, 2023 | 92.89 | 9.92K | -1.09% |
| Oct 31, 2023 | 92.53 | 10.03K | +1774.58% |
| Sep 27, 2023 | 92.07 | 535 | -42.16% |
| Aug 14, 2023 | 91.48 | 925 | -82.93% |
| Jul 31, 2023 | 91.28 | 5.42K | +11431.91% |
| Jun 30, 2023 | 90.91 | 47 | -98.40% |
| May 31, 2023 | 90.49 | 2.94K | +2649.53% |
| Apr 28, 2023 | 90.11 | 107 | -99.42% |
| Mar 30, 2023 | 89.79 | 18.41K | +2917.87% |
| Feb 27, 2023 | 89.4 | 610 | -97.58% |
| Jan 31, 2023 | 89.09 | 25.22K | n/a |