(SGOV)
AMEX: SGOV
· Real-Time Price · USD
100.42
0.01 (0.01%)
At close: May 07, 2025, 3:59 PM
100.42
0.00%
After-hours: May 07, 2025, 05:46 PM EDT
Fail-to-Deliver
Total FTD Shares
7.15K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
23,908 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 100.49 | 7.15K | +1000.31% |
| Mar 31, 2025 | 100.67 | 650 | -85.64% |
| Feb 28, 2025 | 100.63 | 4.53K | -83.32% |
| Jan 31, 2025 | 100.66 | 27.14K | +3750.35% |
| Dec 31, 2024 | 100.29 | 705 | -51.01% |
| Nov 29, 2024 | 100.64 | 1.44K | -99.88% |
| Oct 31, 2024 | 100.68 | 1.22M | +172.35% |
| Sep 30, 2024 | 100.72 | 446.92K | +3570.49% |
| Aug 28, 2024 | 100.67 | 12.18K | +629.98% |
| Jul 30, 2024 | 100.71 | 1.67K | +122.40% |
| Jun 28, 2024 | 100.67 | 750 | -92.50% |
| May 30, 2024 | 100.69 | 10.01K | +1000400.00% |
| Apr 29, 2024 | 100.69 | 1 | -99.99% |
| Mar 28, 2024 | 100.70 | 9.88K | +329066.67% |
| Feb 28, 2024 | 100.66 | 3 | -98.80% |
| Jan 26, 2024 | 100.67 | 249 | -84.84% |
| Dec 29, 2023 | 100.26 | 1.64K | -83.44% |
| Nov 27, 2023 | 100.66 | 9.92K | -1.09% |
| Oct 31, 2023 | 100.68 | 10.03K | +1774.58% |
| Sep 27, 2023 | 100.58 | 535 | -42.16% |
| Aug 14, 2023 | 100.37 | 925 | -82.93% |
| Jul 31, 2023 | 100.62 | 5.42K | +11431.91% |
| Jun 30, 2023 | 100.63 | 47 | -98.40% |
| May 31, 2023 | 100.59 | 2.94K | +2649.53% |
| Apr 28, 2023 | 100.56 | 107 | -99.42% |
| Mar 30, 2023 | 100.55 | 18.41K | +2917.87% |
| Feb 27, 2023 | 100.40 | 610 | -97.58% |
| Jan 31, 2023 | 100.46 | 25.22K | n/a |