(SGOV)
100.36
-0.29 (-0.29%)
At close: Mar 03, 2025, 3:59 PM
100.36
0.00%
Pre-market: Mar 04, 2025, 06:25 AM EST
Fail-to-Deliver
Total FTD Shares
27.14K
Below Average
FTD / Avg. Volume
0.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
23,492 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 100.14 | 5.83K | +88.92% |
| Jan 04, 2023 | 100.16 | 3.09K | +465.38% |
| Jan 05, 2023 | 100.15 | 546 | -4.88% |
| Jan 10, 2023 | 100.21 | 574 | -99.65% |
| Jan 12, 2023 | 100.21 | 162.95K | +4445.36% |
| Jan 13, 2023 | 100.28 | 3.58K | +19.30% |
| Jan 17, 2023 | 100.29 | 3K | -98.73% |
| Jan 23, 2023 | 100.35 | 235.7K | +2346.84% |
| Jan 24, 2023 | 100.35 | 9.63K | +190.94% |
| Jan 25, 2023 | 100.38 | 3.31K | -87.91% |
| Jan 26, 2023 | 100.39 | 27.39K | -12.63% |
| Jan 27, 2023 | 100.42 | 31.35K | -37.68% |
| Jan 30, 2023 | 100.43 | 50.3K | +99.43% |
| Jan 31, 2023 | 100.46 | 25.22K | +100788.00% |
| Feb 03, 2023 | 100.13 | 25 | -99.91% |
| Feb 06, 2023 | 100.14 | 26.96K | -78.88% |
| Feb 09, 2023 | 100.17 | 127.61K | -63.60% |
| Feb 15, 2023 | 100.23 | 350.59K | +318.26% |
| Feb 16, 2023 | 100.26 | 83.82K | +890.56% |
| Feb 23, 2023 | 100.35 | 8.46K | -93.92% |
| Feb 24, 2023 | 100.39 | 139.07K | +22697.70% |
| Feb 27, 2023 | 100.40 | 610 | -74.96% |
| Mar 02, 2023 | 100.16 | 2.44K | -43.94% |
| Mar 06, 2023 | 100.22 | 4.34K | -18.13% |
| Mar 07, 2023 | 100.21 | 5.31K | -39.80% |
| Mar 08, 2023 | 100.24 | 8.82K | -23.22% |
| Mar 13, 2023 | 100.30 | 11.48K | +318.90% |
| Mar 14, 2023 | 100.33 | 2.74K | -96.54% |
| Mar 15, 2023 | 100.35 | 79.12K | +3379.38% |
| Mar 17, 2023 | 100.41 | 2.27K | +1149.45% |
| Mar 20, 2023 | 100.42 | 182 | -18.39% |
| Mar 21, 2023 | 100.43 | 223 | -94.94% |
| Mar 27, 2023 | 100.53 | 4.41K | +128.48% |
| Mar 28, 2023 | 100.51 | 1.93K | -92.10% |
| Mar 29, 2023 | 100.54 | 24.41K | +32.58% |
| Mar 30, 2023 | 100.55 | 18.41K | +48.17% |
| Apr 04, 2023 | 100.23 | 12.42K | +13259.14% |
| Apr 05, 2023 | 100.25 | 93 | -91.65% |
| Apr 10, 2023 | 100.32 | 1.11K | +17.26% |
| Apr 11, 2023 | 100.33 | 950 | +6233.33% |
| Apr 12, 2023 | 100.33 | 15 | -99.92% |
| Apr 18, 2023 | 100.42 | 17.85K | +531.48% |
| Apr 19, 2023 | 100.44 | 2.83K | +17568.75% |
| Apr 21, 2023 | 100.51 | 16 | -96.84% |
| Apr 24, 2023 | 100.52 | 506 | -98.43% |
| Apr 25, 2023 | 100.53 | 32.2K | +643960.00% |
| Apr 26, 2023 | 100.53 | 5 | -95.33% |
| Apr 28, 2023 | 100.56 | 107 | +791.67% |
| May 15, 2023 | 100.38 | 12 | -98.31% |
| May 17, 2023 | 100.40 | 709 | -82.21% |
| May 23, 2023 | 100.46 | 3.99K | +1409.85% |
| May 24, 2023 | 100.48 | 264 | +7.76% |
| May 25, 2023 | 100.48 | 245 | +329.82% |
| May 26, 2023 | 100.54 | 57 | -98.06% |
| May 31, 2023 | 100.59 | 2.94K | -8.89% |
| Jun 02, 2023 | 100.23 | 3.23K | +608.11% |
| Jun 06, 2023 | 100.25 | 456 | +570.59% |
| Jun 08, 2023 | 100.29 | 68 | -99.69% |
| Jun 09, 2023 | 100.33 | 21.64K | +896.36% |
| Jun 12, 2023 | 100.34 | 2.17K | -85.55% |
| Jun 14, 2023 | 100.37 | 15.04K | +40.42% |
| Jun 15, 2023 | 100.39 | 10.71K | -48.92% |
| Jun 20, 2023 | 100.44 | 20.96K | +63427.27% |
| Jun 21, 2023 | 100.47 | 33 | -99.62% |
| Jun 22, 2023 | 100.48 | 8.74K | +22307.69% |
| Jun 27, 2023 | 100.55 | 39 | -98.94% |
| Jun 28, 2023 | 100.56 | 3.66K | +1070.29% |
| Jun 29, 2023 | 100.59 | 313 | +565.96% |
| Jun 30, 2023 | 100.63 | 47 | -99.68% |
| Jul 05, 2023 | 100.26 | 14.89K | -93.81% |
| Jul 06, 2023 | 100.27 | 240.66K | +534.76% |
| Jul 07, 2023 | 100.31 | 37.91K | +16.55% |
| Jul 10, 2023 | 100.32 | 32.53K | +360.16% |
| Jul 11, 2023 | 100.33 | 7.07K | +70590.00% |
| Jul 13, 2023 | 100.36 | 10 | -98.05% |
| Jul 19, 2023 | 100.44 | 512 | +924.00% |
| Jul 21, 2023 | 100.50 | 50 | -93.09% |
| Jul 28, 2023 | 100.60 | 724 | -86.64% |
| Jul 31, 2023 | 100.62 | 5.42K | -39.99% |
| Aug 02, 2023 | 100.20 | 9.03K | +919.41% |
| Aug 04, 2023 | 100.26 | 886 | -94.87% |
| Aug 08, 2023 | 100.29 | 17.28K | +2076.70% |
| Aug 10, 2023 | 100.33 | 794 | -14.16% |
| Aug 14, 2023 | 100.37 | 925 | -74.75% |
| Sep 01, 2023 | 100.67 | 3.66K | -86.93% |
| Sep 05, 2023 | 100.27 | 28.03K | -69.15% |
| Sep 06, 2023 | 100.28 | 90.86K | +1332.66% |
| Sep 08, 2023 | 100.35 | 6.34K | +161.42% |
| Sep 13, 2023 | 100.38 | 2.43K | +4656.86% |
| Sep 14, 2023 | 100.41 | 51 | -37.04% |
| Sep 15, 2023 | 100.44 | 81 | -23.58% |
| Sep 18, 2023 | 100.46 | 106 | -67.08% |
| Sep 19, 2023 | 100.47 | 322 | -62.30% |
| Sep 20, 2023 | 100.48 | 854 | +562.02% |
| Sep 21, 2023 | 100.51 | 129 | -75.89% |
| Sep 27, 2023 | 100.58 | 535 | -88.03% |
| Oct 03, 2023 | 100.27 | 4.47K | +8175.93% |
| Oct 06, 2023 | 100.36 | 54 | +86.21% |
| Oct 11, 2023 | 100.38 | 29 | -98.97% |
| Oct 12, 2023 | 100.40 | 2.82K | +4598.33% |
| Oct 13, 2023 | 100.45 | 60 | -90.08% |
| Oct 18, 2023 | 100.49 | 605 | -18.13% |
| Oct 23, 2023 | 100.57 | 739 | -48.03% |
| Oct 25, 2023 | 100.60 | 1.42K | -87.00% |
| Oct 30, 2023 | 100.66 | 10.94K | +9.07% |
| Oct 31, 2023 | 100.68 | 10.03K | -57.54% |
| Nov 02, 2023 | 100.29 | 23.62K | +1021.56% |
| Nov 06, 2023 | 100.34 | 2.11K | +215.27% |
| Nov 10, 2023 | 100.43 | 668 | -35.58% |
| Nov 15, 2023 | 100.48 | 1.04K | -54.62% |
| Nov 21, 2023 | 100.56 | 2.29K | -76.97% |
| Nov 27, 2023 | 100.66 | 9.92K | -21.34% |
| Dec 04, 2023 | 100.32 | 12.61K | +305.11% |
| Dec 05, 2023 | 100.33 | 3.11K | -96.25% |
| Dec 08, 2023 | 100.40 | 83.12K | +218.22% |
| Dec 12, 2023 | 100.43 | 26.12K | +1499.45% |
| Dec 15, 2023 | 100.05 | 1.63K | +1066.43% |
| Dec 18, 2023 | 100.06 | 140 | -99.32% |
| Dec 19, 2023 | 100.07 | 20.51K | +6645.72% |
| Dec 21, 2023 | 100.11 | 304 | -81.50% |
| Dec 29, 2023 | 100.26 | 1.64K | -52.50% |
| Jan 03, 2024 | 100.29 | 3.46K | +115200.00% |
| Jan 04, 2024 | 100.30 | 3 | -99.96% |
| Jan 05, 2024 | 100.35 | 8.56K | +4.58% |
| Jan 08, 2024 | 100.36 | 8.18K | +6.67% |
| Jan 11, 2024 | 100.42 | 7.67K | +6346.22% |
| Jan 16, 2024 | 100.49 | 119 | -96.46% |
| Jan 22, 2024 | 100.58 | 3.36K | -96.93% |
| Jan 23, 2024 | 100.59 | 109.48K | +43869.88% |
| Jan 26, 2024 | 100.67 | 249 | -98.54% |
| Feb 02, 2024 | 100.31 | 17.04K | -63.19% |
| Feb 05, 2024 | 100.32 | 46.27K | +11765.13% |
| Feb 07, 2024 | 100.35 | 390 | -93.35% |
| Feb 08, 2024 | 100.37 | 5.87K | -20.50% |
| Feb 12, 2024 | 100.43 | 7.38K | +813.00% |
| Feb 16, 2024 | 100.52 | 808 | -68.19% |
| Feb 20, 2024 | 100.53 | 2.54K | -63.56% |
| Feb 21, 2024 | 100.55 | 6.97K | -74.43% |
| Feb 22, 2024 | 100.56 | 27.25K | +209553.85% |
| Feb 26, 2024 | 100.63 | 13 | -99.67% |
| Feb 27, 2024 | 100.64 | 3.94K | +131366.67% |
| Feb 28, 2024 | 100.66 | 3 | -96.00% |
| Mar 01, 2024 | 100.70 | 75 | -97.49% |
| Mar 04, 2024 | 100.32 | 2.99K | +4967.80% |
| Mar 06, 2024 | 100.34 | 59 | -91.71% |
| Mar 08, 2024 | 100.41 | 712 | +474.19% |
| Mar 11, 2024 | 100.42 | 124 | +853.85% |
| Mar 12, 2024 | 100.44 | 13 | -99.70% |
| Mar 13, 2024 | 100.45 | 4.4K | +100.91% |
| Mar 14, 2024 | 100.46 | 2.19K | -61.55% |
| Mar 19, 2024 | 100.53 | 5.7K | -37.71% |
| Mar 20, 2024 | 100.55 | 9.14K | +91340.00% |
| Mar 22, 2024 | 100.60 | 10 | -99.97% |
| Mar 25, 2024 | 100.62 | 38.35K | +33252.17% |
| Mar 26, 2024 | 100.64 | 115 | -98.86% |
| Mar 27, 2024 | 100.65 | 10.1K | +2.32% |
| Mar 28, 2024 | 100.70 | 9.88K | -34.29% |
| Apr 01, 2024 | 100.71 | 15.03K | +12117.89% |
| Apr 02, 2024 | 100.29 | 123 | -56.38% |
| Apr 04, 2024 | 100.32 | 282 | -98.90% |
| Apr 05, 2024 | 100.37 | 25.52K | +1425.46% |
| Apr 08, 2024 | 100.38 | 1.67K | -98.92% |
| Apr 10, 2024 | 100.41 | 155.28K | +594.99% |
| Apr 11, 2024 | 100.43 | 22.34K | +727.52% |
| Apr 12, 2024 | 100.47 | 2.7K | -77.73% |
| Apr 15, 2024 | 100.48 | 12.12K | +4.89% |
| Apr 16, 2024 | 100.50 | 11.56K | +138.51% |
| Apr 19, 2024 | 100.56 | 4.85K | -79.45% |
| Apr 22, 2024 | 100.59 | 23.58K | +10.01% |
| Apr 23, 2024 | 100.60 | 21.43K | +56.77% |
| Apr 25, 2024 | 100.62 | 13.67K | +1367200.00% |
| Apr 29, 2024 | 100.69 | 1 | -100.00% |
| May 02, 2024 | 100.31 | 151.65K | +942.83% |
| May 03, 2024 | 100.35 | 14.54K | -32.92% |
| May 06, 2024 | 100.37 | 21.68K | -77.60% |
| May 07, 2024 | 100.38 | 96.77K | +28111.37% |
| May 08, 2024 | 100.38 | 343 | -93.53% |
| May 09, 2024 | 100.41 | 5.3K | -11.53% |
| May 13, 2024 | 100.47 | 6K | -77.63% |
| May 14, 2024 | 100.48 | 26.8K | +296.98% |
| May 15, 2024 | 100.48 | 6.75K | +9.54% |
| May 16, 2024 | 100.50 | 6.16K | +33.88% |
| May 17, 2024 | 100.55 | 4.6K | -72.52% |
| May 20, 2024 | 100.56 | 16.75K | -93.30% |
| May 23, 2024 | 100.60 | 250.11K | +915.09% |
| May 28, 2024 | 100.68 | 24.64K | +119.76% |
| May 29, 2024 | 100.69 | 11.21K | +12.06% |
| May 30, 2024 | 100.69 | 10.01K | -64.77% |
| Jun 04, 2024 | 100.33 | 28.4K | +567880.00% |
| Jun 05, 2024 | 100.35 | 5 | -99.27% |
| Jun 06, 2024 | 100.37 | 686 | -97.64% |
| Jun 07, 2024 | 100.37 | 29.12K | +20552.48% |
| Jun 10, 2024 | 100.41 | 141 | -99.12% |
| Jun 11, 2024 | 100.43 | 16.11K | +1.85% |
| Jun 12, 2024 | 100.45 | 15.82K | +456.65% |
| Jun 18, 2024 | 100.54 | 2.84K | -28.23% |
| Jun 20, 2024 | 100.57 | 3.96K | +700.00% |
| Jun 24, 2024 | 100.62 | 495 | -97.97% |
| Jun 25, 2024 | 100.63 | 24.44K | -21.79% |
| Jun 26, 2024 | 100.65 | 31.25K | +340.76% |
| Jun 27, 2024 | 100.66 | 7.09K | +845.33% |
| Jun 28, 2024 | 100.67 | 750 | -97.97% |
| Jul 01, 2024 | 100.71 | 36.88K | +2443.45% |
| Jul 02, 2024 | 100.31 | 1.45K | -94.29% |
| Jul 05, 2024 | 100.35 | 25.41K | +1112.36% |
| Jul 08, 2024 | 100.39 | 2.1K | -85.89% |
| Jul 12, 2024 | 100.45 | 14.85K | +2870.20% |
| Jul 17, 2024 | 100.52 | 500 | +461.80% |
| Jul 19, 2024 | 100.55 | 89 | -92.62% |
| Jul 22, 2024 | 100.59 | 1.21K | +299.34% |
| Jul 23, 2024 | 100.61 | 302 | +1338.10% |
| Jul 29, 2024 | 100.68 | 21 | -98.74% |
| Jul 30, 2024 | 100.71 | 1.67K | +5857.14% |
| Aug 02, 2024 | 100.30 | 28 | -99.54% |
| Aug 05, 2024 | 100.35 | 6.11K | +511.10% |
| Aug 06, 2024 | 100.36 | 1K | +11011.11% |
| Aug 07, 2024 | 100.38 | 9 | -99.70% |
| Aug 08, 2024 | 100.38 | 2.98K | -22.47% |
| Aug 09, 2024 | 100.41 | 3.84K | +361.73% |
| Aug 12, 2024 | 100.44 | 831 | +66.87% |
| Aug 15, 2024 | 100.50 | 498 | +8200.00% |
| Aug 20, 2024 | 100.56 | 6 | -99.00% |
| Aug 21, 2024 | 100.57 | 603 | -81.87% |
| Aug 23, 2024 | 100.60 | 3.33K | -72.68% |
| Aug 28, 2024 | 100.67 | 12.18K | +2335.20% |
| Sep 04, 2024 | 100.34 | 500 | +8233.33% |
| Sep 05, 2024 | 100.35 | 6 | -98.80% |
| Sep 09, 2024 | 100.42 | 500 | +1624.14% |
| Sep 10, 2024 | 100.43 | 29 | -98.40% |
| Sep 13, 2024 | 100.46 | 1.82K | -59.44% |
| Sep 16, 2024 | 100.52 | 4.48K | -24.35% |
| Sep 19, 2024 | 100.57 | 5.92K | +4.06% |
| Sep 20, 2024 | 100.59 | 5.69K | -54.62% |
| Sep 23, 2024 | 100.63 | 12.53K | +81.62% |
| Sep 24, 2024 | 100.66 | 6.9K | -81.95% |
| Sep 26, 2024 | 100.67 | 38.22K | -91.45% |
| Sep 30, 2024 | 100.72 | 446.92K | +434.88% |
| Oct 04, 2024 | 100.34 | 83.56K | +759490.91% |
| Oct 07, 2024 | 100.38 | 11 | -98.65% |
| Oct 11, 2024 | 100.44 | 812 | -97.23% |
| Oct 15, 2024 | 100.48 | 29.36K | +728.24% |
| Oct 16, 2024 | 100.50 | 3.54K | -21.38% |
| Oct 17, 2024 | 100.52 | 4.51K | -81.83% |
| Oct 18, 2024 | 100.52 | 24.82K | +2.36% |
| Oct 21, 2024 | 100.56 | 24.25K | -25.08% |
| Oct 22, 2024 | 100.58 | 32.36K | +2.99% |
| Oct 23, 2024 | 100.59 | 31.42K | -71.24% |
| Oct 25, 2024 | 100.62 | 109.27K | +100.66% |
| Oct 28, 2024 | 100.66 | 54.45K | +3665.84% |
| Oct 30, 2024 | 100.68 | 1.45K | -99.88% |
| Oct 31, 2024 | 100.68 | 1.22M | +16181.10% |
| Nov 01, 2024 | 100.70 | 7.48K | +149420.00% |
| Nov 05, 2024 | 100.35 | 5 | -99.99% |
| Nov 07, 2024 | 100.37 | 38.48K | +3748.20% |
| Nov 12, 2024 | 100.43 | 1K | -5.84% |
| Nov 13, 2024 | 100.44 | 1.06K | -64.79% |
| Nov 15, 2024 | 100.47 | 3.02K | -7.26% |
| Nov 18, 2024 | 100.52 | 3.25K | +625.89% |
| Nov 19, 2024 | 100.53 | 448 | -96.37% |
| Nov 20, 2024 | 100.54 | 12.34K | +254.19% |
| Nov 21, 2024 | 100.56 | 3.48K | -92.93% |
| Nov 25, 2024 | 100.59 | 49.26K | -55.86% |
| Nov 26, 2024 | 100.60 | 111.6K | +2342.10% |
| Nov 27, 2024 | 100.62 | 4.57K | +217.58% |
| Nov 29, 2024 | 100.64 | 1.44K | -98.05% |
| Dec 02, 2024 | 100.68 | 73.62K | +7841.75% |
| Dec 04, 2024 | 100.33 | 927 | +1348.44% |
| Dec 05, 2024 | 100.35 | 64 | +28.00% |
| Dec 06, 2024 | 100.36 | 50 | -99.88% |
| Dec 18, 2024 | 100.51 | 42.58K | +30.56% |
| Dec 19, 2024 | 100.16 | 32.61K | +74015.91% |
| Dec 20, 2024 | 100.18 | 44 | -94.01% |
| Dec 23, 2024 | 100.20 | 735 | +4800.00% |
| Dec 24, 2024 | 100.22 | 15 | -99.75% |
| Dec 26, 2024 | 100.25 | 5.89K | -86.07% |
| Dec 30, 2024 | 100.29 | 42.29K | +5898.58% |
| Dec 31, 2024 | 100.29 | 705 | -76.33% |
| Jan 02, 2025 | 100.32 | 2.98K | +8927.27% |
| Jan 03, 2025 | 100.34 | 33 | +725.00% |
| Jan 06, 2025 | 100.37 | 4 | -99.89% |
| Jan 07, 2025 | 100.37 | 3.7K | +73840.00% |
| Jan 08, 2025 | 100.39 | 5 | -99.95% |
| Jan 10, 2025 | 100.41 | 10.54K | +1190.45% |
| Jan 13, 2025 | 100.45 | 817 | -98.79% |
| Jan 14, 2025 | 100.47 | 67.75K | -16.19% |
| Jan 15, 2025 | 100.48 | 80.84K | -3.51% |
| Jan 16, 2025 | 100.49 | 83.77K | +102.32% |
| Jan 17, 2025 | 100.49 | 41.41K | +93.31% |
| Jan 21, 2025 | 100.54 | 21.42K | +839.89% |
| Jan 24, 2025 | 100.58 | 2.28K | -91.58% |
| Jan 28, 2025 | 100.61 | 27.07K | +2313.10% |
| Jan 30, 2025 | 100.64 | 1.12K | -95.87% |
| Jan 31, 2025 | 100.66 | 27.14K | n/a |