(SGOV)
AMEX: SGOV
· Real-Time Price · USD
100.45
0.03 (0.03%)
At close: Sep 05, 2025, 3:59 PM
100.45
0.00%
After-hours: Sep 05, 2025, 07:57 PM EDT
Fail-to-Deliver
Total FTD Shares
248
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-85.1%
Negative Trend
FTD Chart
As of Jul 30, 2025,
has
248
shares failed to deliver, representing 0.00%
of the average daily volume of
13,464,270.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 100.35 | 248 | -98.13% |
| Jun 30, 2025 | 100.34 | 13,240 | +26920.41% |
| May 30, 2025 | 100.01 | 49 | -99.61% |
| Apr 30, 2025 | 99.65 | 12,680 | +1850.77% |
| Mar 31, 2025 | 99.29 | 650 | -85.64% |
| Feb 28, 2025 | 98.96 | 4,528 | -83.32% |
| Jan 31, 2025 | 98.63 | 27,145 | +3750.35% |
| Dec 31, 2024 | 98.28 | 705 | -51.01% |
| Nov 29, 2024 | 97.9 | 1,439 | -99.88% |
| Oct 31, 2024 | 97.52 | 1,217,175 | +172.35% |
| Sep 30, 2024 | 97.12 | 446,919 | +3570.49% |
| Aug 28, 2024 | 96.65 | 12,176 | +629.98% |
| Jul 30, 2024 | 96.25 | 1,668 | +122.40% |
| Jun 28, 2024 | 95.83 | 750 | -92.50% |
| May 30, 2024 | 95.41 | 10,005 | +1000400.00% |
| Apr 29, 2024 | 94.99 | 1 | -99.99% |
| Mar 28, 2024 | 94.58 | 9,875 | +329066.67% |
| Feb 28, 2024 | 94.16 | 3 | -98.80% |
| Jan 26, 2024 | 93.73 | 249 | -84.84% |
| Dec 29, 2023 | 93.36 | 1,643 | -83.44% |
| Nov 27, 2023 | 92.89 | 9,920 | -1.09% |
| Oct 31, 2023 | 92.53 | 10,029 | +1774.58% |
| Sep 27, 2023 | 92.07 | 535 | -42.16% |
| Aug 14, 2023 | 91.48 | 925 | -82.93% |
| Jul 31, 2023 | 91.28 | 5,420 | +11431.91% |
| Jun 30, 2023 | 90.91 | 47 | -98.40% |
| May 31, 2023 | 90.49 | 2,942 | +2649.53% |
| Apr 28, 2023 | 90.11 | 107 | -99.42% |
| Mar 30, 2023 | 89.79 | 18,409 | +2917.87% |
| Feb 27, 2023 | 89.4 | 610 | -97.58% |
| Jan 31, 2023 | 89.09 | 25,222 | n/a |