(SH)
AMEX: SH
· Real-Time Price · USD
37.83
-0.29 (-0.76%)
At close: Sep 11, 2025, 12:05 PM
SH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.04 | 38.22 | 37.99 | 38.12 | 38.12 | -0.26% | 3,354,954 |
| Sep 9, 2025 | 38.30 | 38.41 | 38.19 | 38.22 | 38.22 | -0.23% | 2,275,441 |
| Sep 8, 2025 | 38.31 | 38.40 | 38.24 | 38.31 | 38.31 | -0.21% | 4,215,100 |
| Sep 5, 2025 | 38.14 | 38.63 | 38.10 | 38.39 | 38.39 | 0.31% | 4,026,500 |
| Sep 4, 2025 | 38.54 | 38.59 | 38.26 | 38.27 | 38.27 | -0.83% | 2,598,725 |
| Sep 3, 2025 | 38.64 | 38.77 | 38.54 | 38.59 | 38.59 | -0.46% | 5,646,100 |
| Sep 2, 2025 | 38.94 | 39.09 | 38.76 | 38.77 | 38.77 | 0.75% | 4,297,002 |
| Aug 29, 2025 | 38.33 | 38.59 | 38.31 | 38.48 | 38.48 | 0.71% | 3,587,130 |
| Aug 28, 2025 | 38.32 | 38.42 | 38.19 | 38.21 | 38.21 | -0.34% | 2,914,300 |
| Aug 27, 2025 | 38.46 | 38.47 | 38.30 | 38.34 | 38.34 | -0.23% | 3,139,106 |
| Aug 26, 2025 | 38.60 | 38.64 | 38.40 | 38.43 | 38.43 | -0.36% | 2,760,637 |
| Aug 25, 2025 | 38.49 | 38.58 | 38.41 | 38.57 | 38.57 | 0.44% | 2,780,007 |
| Aug 22, 2025 | 38.86 | 38.89 | 38.32 | 38.40 | 38.40 | -1.46% | 4,846,902 |
| Aug 21, 2025 | 38.93 | 39.08 | 38.83 | 38.97 | 38.97 | 0.41% | 3,727,630 |
| Aug 20, 2025 | 38.74 | 39.12 | 38.72 | 38.81 | 38.81 | 0.28% | 3,961,526 |
| Aug 19, 2025 | 38.50 | 38.78 | 38.44 | 38.70 | 38.70 | 0.57% | 3,875,824 |
| Aug 18, 2025 | 38.50 | 38.55 | 38.44 | 38.48 | 38.48 | 0.05% | 2,085,100 |
| Aug 15, 2025 | 38.31 | 38.52 | 38.30 | 38.46 | 38.46 | 0.31% | 3,942,224 |
| Aug 14, 2025 | 38.47 | 38.50 | 38.31 | 38.34 | 38.34 | -0.03% | 2,716,000 |
| Aug 13, 2025 | 38.34 | 38.48 | 38.27 | 38.35 | 38.35 | -0.29% | 3,873,320 |