(SH)
AMEX: SH
· Real-Time Price · USD
43.67
0.07 (0.16%)
At close: May 09, 2025, 3:59 PM
43.68
0.02%
After-hours: May 09, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 43.51 | 43.80 | 43.43 | 43.68 | n/a | n/a | 3,844,832 |
| May 8, 2025 | 43.57 | 43.84 | 43.18 | 43.60 | n/a | -0.18% | 6,149,600 |
| May 7, 2025 | 43.96 | 44.29 | 43.69 | 43.88 | 43.88 | 0.64% | 5,613,600 |
| May 6, 2025 | 44.13 | 44.21 | 43.72 | 44.06 | 44.06 | 0.41% | 5,733,449 |
| May 5, 2025 | 43.76 | 43.81 | 43.45 | 43.69 | 43.69 | -0.84% | 4,677,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.