(SH)
46.75
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
47.19
0.94%
Pre-market: Apr 21, 2025, 06:17 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 46.62 | 46.62 | 46.95 | 46.95 | 46.31 | 46.31 | 46.75 | 46.75 | n/a | 15,787,184 |
| Apr 16, 2025 | 46.24 | 46.24 | 47.21 | 47.21 | 45.95 | 45.95 | 46.75 | 46.75 | 0.00% | 7,880,200 |
| Apr 15, 2025 | 45.55 | 45.55 | 45.78 | 45.78 | 45.24 | 45.24 | 45.72 | 45.72 | -2.20% | 5,837,107 |
| Apr 14, 2025 | 45.15 | 45.15 | 46.03 | 46.03 | 45.14 | 45.14 | 45.60 | 45.60 | -0.26% | 8,275,900 |
| Apr 11, 2025 | 46.99 | 46.99 | 47.25 | 47.25 | 45.80 | 45.80 | 46.01 | 46.01 | 0.90% | 12,562,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.