(SH)
AMEX: SH
· Real-Time Price · USD
38.47
0.13 (0.34%)
At close: Aug 15, 2025, 3:59 PM
38.43
-0.09%
After-hours: Aug 15, 2025, 07:53 PM EDT
SH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.31 | 38.52 | 38.30 | 38.46 | 38.46 | 0.31% | 3,924,181 |
| Aug 14, 2025 | 38.47 | 38.50 | 38.31 | 38.34 | 38.34 | -0.03% | 2,716,000 |
| Aug 13, 2025 | 38.34 | 38.48 | 38.27 | 38.35 | 38.35 | -0.29% | 3,873,320 |
| Aug 12, 2025 | 38.74 | 38.82 | 38.45 | 38.46 | 38.46 | -1.08% | 5,407,856 |
| Aug 11, 2025 | 38.78 | 38.95 | 38.69 | 38.88 | 38.88 | 0.23% | 4,180,209 |
| Aug 8, 2025 | 38.97 | 38.99 | 38.76 | 38.79 | 38.79 | -0.72% | 3,634,800 |
| Aug 7, 2025 | 38.82 | 39.26 | 38.78 | 39.07 | 39.07 | 0.10% | 4,269,930 |
| Aug 6, 2025 | 39.26 | 39.32 | 38.99 | 39.03 | 39.03 | -0.71% | 3,533,700 |
| Aug 5, 2025 | 39.07 | 39.37 | 39.03 | 39.31 | 39.31 | 0.51% | 3,851,300 |
| Aug 4, 2025 | 39.46 | 39.47 | 39.11 | 39.11 | 39.11 | -1.49% | 3,087,000 |
| Aug 1, 2025 | 39.42 | 39.85 | 39.42 | 39.70 | 39.70 | 1.66% | 7,500,200 |
| Jul 31, 2025 | 38.58 | 39.12 | 38.56 | 39.05 | 39.05 | 0.46% | 6,735,717 |
| Jul 30, 2025 | 38.79 | 39.06 | 38.69 | 38.87 | 38.87 | 0.13% | 4,700,028 |
| Jul 29, 2025 | 38.63 | 38.88 | 38.62 | 38.82 | 38.82 | 0.28% | 4,475,000 |
| Jul 28, 2025 | 38.67 | 38.80 | 38.64 | 38.71 | 38.71 | 0.00% | 2,775,100 |
| Jul 25, 2025 | 38.82 | 38.83 | 38.67 | 38.71 | 38.71 | -0.33% | 3,462,932 |
| Jul 24, 2025 | 38.83 | 38.86 | 38.73 | 38.84 | 38.84 | 0.03% | 4,577,700 |
| Jul 23, 2025 | 39.00 | 39.12 | 38.83 | 38.83 | 38.83 | -0.84% | 8,435,600 |
| Jul 22, 2025 | 39.15 | 39.33 | 39.11 | 39.16 | 39.16 | 0.00% | 4,925,316 |
| Jul 21, 2025 | 39.16 | 39.19 | 38.99 | 39.16 | 39.16 | -0.15% | 4,153,418 |