(SH)
AMEX: SH
· Real-Time Price · USD
39.86
-0.17 (-0.42%)
At close: Jun 27, 2025, 3:59 PM
39.90
0.10%
After-hours: Jun 27, 2025, 05:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 40.00 | 40.13 | 39.77 | 39.87 | 39.87 | n/a | 6,520,128 |
| Jun 26, 2025 | 40.23 | 40.26 | 40.01 | 40.03 | 40.03 | 0.40% | 3,834,600 |
| Jun 25, 2025 | 40.30 | 40.45 | 40.26 | 40.34 | 40.34 | 0.77% | 2,494,000 |
| Jun 24, 2025 | 40.94 | 41.00 | 40.71 | 40.77 | 40.35 | 1.07% | 7,021,730 |
| Jun 23, 2025 | 41.58 | 41.80 | 41.20 | 41.23 | 40.81 | 1.13% | 7,172,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.