(SH)
AMEX: SH
· Real-Time Price · USD
41.31
-0.39 (-0.94%)
At close: Jun 06, 2025, 3:59 PM
41.27
-0.11%
After-hours: Jun 06, 2025, 05:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 41.33 | 41.47 | 41.19 | 41.31 | 41.31 | n/a | 6,243,552 |
| Jun 5, 2025 | 41.38 | 41.83 | 41.29 | 41.70 | 41.70 | 0.94% | 7,061,533 |
| Jun 4, 2025 | 41.41 | 41.51 | 41.35 | 41.49 | 41.49 | -0.50% | 2,235,937 |
| Jun 3, 2025 | 41.72 | 41.76 | 41.39 | 41.46 | 41.46 | -0.07% | 4,149,526 |
| Jun 2, 2025 | 42.06 | 42.24 | 41.70 | 41.70 | 41.70 | 0.58% | 5,379,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.