Price Alert

(SH)

AMEX: SH · Real-Time Price · USD

37.83

-0.29 (-0.76%)

At close: Sep 11, 2025, 12:05 PM

SH Option Overview

Overview for all option chains of SH. As of September 11, 2025, SH options have an IV of 42.62% and an IV rank of 5.2%. The volume is 1,931 contracts, which is 176.83% of average daily volume of 1,092 contracts. The volume put-call ratio is 4.11, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.62%

IV Rank

5.2%

Historical Volatility

10.74%

IV Low

17.51% on Nov 08, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

37,194

Put-Call Ratio

1.12

Put Open Interest

19,610

Call Open Interest

17,584

Open Interest Avg (30-day)

34,702

Today vs Open Interest Avg (30-day)

107.18%

Option Volume

Today's Volume

1,931

Put-Call Ratio

4.11

Put Volume

1,553

Call Volume

378

Volume Avg (30-day)

1,092

Today vs Volume Avg (30-day)

176.83%

Option Chain Statistics

This table provides a comprehensive overview of all SH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	73	1	0.01	2,288	1,545	0.68	42.62%	39
Oct 17, 2025	45	120	2.67	402	352	0.88	33.09%	38
Nov 21, 2025	95	8	0.08	2,651	2,243	0.85	28.95%	40
Jan 16, 2026	85	35	0.41	10,521	9,804	0.93	25.91%	42
Feb 20, 2026	70	70	1	550	412	0.75	21.8%	38
Jan 15, 2027	10	1,319	131.9	1,172	5,254	4.48	20.1%	36