(SH)
AMEX: SH
· Real-Time Price · USD
39.86
-0.17 (-0.42%)
At close: Jun 27, 2025, 3:59 PM
39.90
0.10%
After-hours: Jun 27, 2025, 05:42 PM EDT
Historical SH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -0.50% | 0 | 100 | 100 | 0 | 29.99K | -12 | -0.04% | 4.62K | 0 |
| 06/25/25 | +0.10% | 0 | 212 | 212 | 0 | 30K | +2,664 | +9.75% | 0 | 0 |
| 06/24/25 | -0.42% | 0.04 | 3,709 | 3,559 | 150 | 27.33K | +806 | +3.04% | 203.02K | 17.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.