Price Alert

(SH)

AMEX: SH · Real-Time Price · USD

38.47

0.13 (0.34%)

At close: Aug 15, 2025, 3:59 PM

38.43

-0.09%

After-hours: Aug 15, 2025, 07:53 PM EDT

SH Option Overview

Overview for all option chains of SH. As of August 15, 2025, SH options have an IV of 142.82% and an IV rank of 25.97%. The volume is 552 contracts, which is 53.18% of average daily volume of 1,038 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

142.82%

IV Rank

25.97%

Historical Volatility

9.65%

IV Low

17.51% on Nov 08, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

44,010

Put-Call Ratio

0.67

Put Open Interest

17,703

Call Open Interest

26,307

Open Interest Avg (30-day)

38,823

Today vs Open Interest Avg (30-day)

113.36%

Option Volume

Today's Volume

552

Put-Call Ratio

0.41

Put Volume

160

Call Volume

392

Volume Avg (30-day)

1,038

Today vs Volume Avg (30-day)

53.18%

Option Chain Statistics

This table provides a comprehensive overview of all SH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	116	74	0.64	12,222	765	0.06	142.82%	39
Sep 19, 2025	142	79	0.56	1,345	1,371	1.02	23.05%	39
Oct 17, 2025	0	0	0	0	0	0	23.65%	28
Nov 21, 2025	65	0	0	2,004	532	0.27	26.59%	40
Jan 16, 2026	54	3	0.06	9,499	11,023	1.16	23.85%	42
Feb 20, 2026	15	0	0	326	267	0.82	21.15%	38
Jan 15, 2027	0	4	0	911	3,745	4.11	19.35%	35