(SH)
AMEX: SH
· Real-Time Price · USD
41.31
-0.39 (-0.94%)
At close: Jun 06, 2025, 3:59 PM
41.27
-0.11%
After-hours: Jun 06, 2025, 05:57 PM EDT
| Call Volume | 410 |
| Call Premium | 47.15K |
| Premium | 47.15K |
| Call Open Interest | 449 |
| Implied Volatility (IV) | 0.19 |
| Total Open Interest | 449 |
| Net Premium | 47.15K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 48 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 47.15K x 0 |
Historical SH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.05% | 0.16 | 3,703 | 3,203 | 500 | 16.4K | +1,168 | +7.67% | 333.06K | 146K |
| 06/05/25 | +0.77% | 1.76 | 2,350 | 850 | 1,500 | 15.23K | +12 | +0.08% | 112.41K | 272.5K |
| 06/04/25 | +0.19% | 0 | 30 | 30 | 0 | 15.22K | +27 | +0.18% | 1.68K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.