AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Schaeffler AG (SHA0.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.29

0.13 (3.13%)

At close: Jan 30, 2025, 5:29 PM

SHA0.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	4.02	4.20	4.02	4.16	0.16	4.00%	1,032,481
Jan 28, 2025	4.09	4.12	4.00	4.00	-0.09	-2.20%	814,484
Jan 27, 2025	4.03	4.13	4.00	4.09	0.00	0.00%	513,818
Jan 24, 2025	4.01	4.17	3.98	4.09	0.11	2.76%	1,048,053
Jan 23, 2025	3.99	4.03	3.91	3.98	0.04	1.02%	1,383,354
Jan 22, 2025	4.10	4.13	3.69	3.94	-0.59	-13.02%	6,403,652
Jan 21, 2025	4.51	4.55	4.46	4.53	0.02	0.44%	180,687
Jan 20, 2025	4.47	4.56	4.41	4.51	0.01	0.22%	605,167
Jan 17, 2025	4.50	4.54	4.45	4.50	0.02	0.45%	508,937
Jan 16, 2025	4.44	4.57	4.44	4.48	0.00	0.00%	602,811
Jan 15, 2025	4.31	4.48	4.30	4.48	0.15	3.46%	616,562
Jan 14, 2025	4.21	4.34	4.18	4.33	0.18	4.34%	471,491
Jan 13, 2025	4.16	4.28	4.08	4.15	-0.01	-0.24%	565,089
Jan 10, 2025	4.33	4.34	4.16	4.16	-0.19	-4.37%	864,507
Jan 9, 2025	4.32	4.36	4.25	4.35	0.00	0.00%	258,572
Jan 8, 2025	4.35	4.38	4.28	4.35	-0.02	-0.46%	517,185
Jan 7, 2025	4.35	4.40	4.31	4.37	0.02	0.46%	347,661
Jan 6, 2025	4.25	4.46	4.25	4.35	0.10	2.35%	500,437
Jan 3, 2025	4.25	4.31	4.22	4.25	-0.05	-1.16%	380,765
Jan 2, 2025	4.25	4.30	4.19	4.30	0.06	1.42%	357,687
Dec 30, 2024	4.22	4.27	4.17	4.24	0.00	0.00%	249,128
Dec 27, 2024	4.16	4.25	4.14	4.24	0.09	2.17%	657,955
Dec 23, 2024	4.20	4.29	4.13	4.15	-0.06	-1.43%	712,354
Dec 20, 2024	4.17	4.25	4.14	4.21	-0.03	-0.71%	5,564,726
Dec 19, 2024	4.22	4.25	4.15	4.24	-0.01	-0.24%	773,506
Dec 18, 2024	4.29	4.35	4.25	4.25	-0.04	-0.93%	535,268
Dec 17, 2024	4.34	4.37	4.26	4.29	-0.04	-0.92%	670,560
Dec 16, 2024	4.44	4.47	4.31	4.33	-0.15	-3.35%	658,122
Dec 13, 2024	4.48	4.52	4.44	4.48	0.00	0.00%	345,329
Dec 12, 2024	4.49	4.54	4.47	4.48	-0.01	-0.22%	517,424
Dec 11, 2024	4.61	4.63	4.48	4.49	-0.07	-1.54%	334,801
Dec 10, 2024	4.48	4.63	4.48	4.56	0.07	1.56%	575,796
Dec 9, 2024	4.39	4.52	4.39	4.49	0.07	1.58%	1,174,872
Dec 6, 2024	4.30	4.44	4.30	4.42	0.08	1.84%	856,271
Dec 5, 2024	4.28	4.36	4.28	4.34	0.02	0.46%	731,362
Dec 4, 2024	4.25	4.37	4.21	4.32	0.07	1.65%	841,026
Dec 3, 2024	4.48	4.48	4.20	4.25	-0.21	-4.71%	1,160,642
Dec 2, 2024	4.40	4.60	4.38	4.46	0.02	0.45%	1,364,078
Nov 29, 2024	4.45	4.49	4.43	4.44	-0.04	-0.89%	474,796
Nov 28, 2024	4.48	4.53	4.47	4.48	0.01	0.22%	811,123
Nov 27, 2024	4.42	4.50	4.38	4.47	0.05	1.13%	615,156
Nov 26, 2024	4.50	4.50	4.38	4.42	-0.04	-0.90%	431,245
Nov 25, 2024	4.33	4.55	4.30	4.46	0.11	2.53%	1,416,851
Nov 22, 2024	4.24	4.35	4.24	4.35	0.09	2.11%	457,634
Nov 21, 2024	4.36	4.42	4.15	4.26	-0.13	-2.96%	899,781
Nov 20, 2024	4.42	4.43	4.37	4.39	-0.03	-0.68%	508,143
Nov 19, 2024	4.38	4.50	4.35	4.42	0.05	1.14%	459,602
Nov 18, 2024	4.32	4.43	4.32	4.37	0.04	0.92%	214,352
Nov 15, 2024	4.26	4.43	4.25	4.33	0.05	1.17%	271,983
Nov 14, 2024	4.15	4.33	4.15	4.28	0.09	2.15%	445,654