(SHAG)
CBOE: SHAG
· Real-Time Price · USD
47.93
0.03 (0.06%)
At close: Aug 15, 2025, 2:18 PM
Fail-to-Deliver
Total FTD Shares
861
Below Average
FTD / Avg. Volume
30.08%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
has
861
shares failed to deliver, representing 30.08%
of the average daily volume of
2,862
shares. Over the past year, the monthly average FTD is
4,320
shares, with the current level 80% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 47.55 | 861 | +1147.83% |
| Jun 26, 2025 | 47.83 | 69 | +1625.00% |
| May 30, 2025 | 47.45 | 4 | -98.99% |
| Apr 17, 2025 | 47.03 | 395 | +172.41% |
| Mar 28, 2025 | 47.04 | 145 | -84.08% |
| Feb 28, 2025 | 46.85 | 911 | -31.50% |
| Jan 30, 2025 | 46.47 | 1.33K | +21.68% |
| Dec 31, 2024 | 46.17 | 1.09K | +196.21% |
| Nov 29, 2024 | 46.18 | 369 | +398.65% |
| Oct 31, 2024 | 45.87 | 74 | +37.04% |
| Sep 24, 2024 | 46.39 | 54 | +92.86% |
| Aug 20, 2024 | 45.8 | 28 | -83.63% |
| Jul 30, 2024 | 45.34 | 171 | -48.96% |
| Jun 28, 2024 | 44.79 | 335 | +264.13% |
| May 16, 2024 | 44.53 | 92 | -52.82% |
| Apr 30, 2024 | 44.13 | 195 | +490.91% |
| Feb 28, 2024 | 44.23 | 33 | -68.87% |
| Jan 30, 2024 | 44.36 | 106 | -63.57% |
| Dec 29, 2023 | 44.27 | 291 | +609.76% |
| Nov 27, 2023 | 43.41 | 41 | +105.00% |
| Oct 31, 2023 | 42.86 | 20 | -97.02% |
| Sep 19, 2023 | 42.92 | 672 | -8.70% |
| Aug 14, 2023 | 42.87 | 736 | -24.12% |
| Jul 28, 2023 | 42.96 | 970 | +66.67% |
| Jun 30, 2023 | 42.83 | 582 | -53.14% |
| May 22, 2023 | 42.95 | 1.24K | +24740.00% |
| Apr 28, 2023 | 43.16 | 5 | -99.45% |
| Mar 29, 2023 | 42.83 | 905 | +1383.61% |
| Feb 14, 2023 | 42.48 | 61 | -20.78% |
| Jan 19, 2023 | 42.94 | 77 | n/a |