Shake Shack Inc. (SHAK)
NYSE: SHAK
· Real-Time Price · USD
129.16
0.80 (0.62%)
At close: Jun 06, 2025, 3:59 PM
129.00
-0.12%
After-hours: Jun 06, 2025, 05:14 PM EDT
Shake Shack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 129.83 | 129.83 | 126.47 | 129.19 | 129.19 | n/a | 1,045,664 |
| Jun 5, 2025 | 127.08 | 131.38 | 126.67 | 128.36 | 128.36 | -0.64% | 2,067,805 |
| Jun 4, 2025 | 127.48 | 128.12 | 126.39 | 126.95 | 126.95 | -1.10% | 977,170 |
| Jun 3, 2025 | 128.50 | 129.12 | 125.43 | 127.50 | 127.50 | 0.43% | 1,643,200 |
| Jun 2, 2025 | 126.52 | 128.39 | 123.04 | 128.39 | 128.39 | 0.70% | 2,079,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.