Shake Shack Inc. (SHAK)
NYSE: SHAK
· Real-Time Price · USD
138.75
0.33 (0.24%)
At close: Jun 27, 2025, 3:59 PM
138.29
-0.34%
After-hours: Jun 27, 2025, 04:45 PM EDT
Shake Shack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 136.07 | 140.97 | 134.27 | 138.42 | 138.42 | n/a | 1,651,338 |
| Jun 25, 2025 | 135.80 | 137.07 | 133.08 | 133.90 | 133.90 | -3.27% | 788,577 |
| Jun 24, 2025 | 137.77 | 139.64 | 133.83 | 133.93 | 133.93 | 0.02% | 1,232,527 |
| Jun 23, 2025 | 132.23 | 136.91 | 127.26 | 135.51 | 135.51 | 1.18% | 1,168,214 |
| Jun 20, 2025 | 130.00 | 133.11 | 129.45 | 133.01 | 133.01 | -1.84% | 1,786,677 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.