Shake Shack Inc. (SHAK)
NYSE: SHAK
· Real-Time Price · USD
119.23
2.14 (1.83%)
At close: May 16, 2025, 3:59 PM
117.75
-1.24%
After-hours: May 16, 2025, 05:58 PM EDT
| Call Volume | 10 |
| Call Premium | 31.1K |
| Premium | 31.1K |
| Call Open Interest | 76 |
| Implied Volatility (IV) | 0.6 |
| Total Open Interest | 76 |
| Net Premium | 31.1K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 63.44 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 31.1K x 0 |
Historical SHAK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +1.15% | 0.21 | 264 | 219 | 45 | 22.01K | +473 | +2.20% | 122.17K | 8.06K |
| 05/14/25 | +1.98% | 2.06 | 945 | 309 | 636 | 21.53K | +1,552 | +7.77% | 172.65K | 368.81K |
| 05/13/25 | +0.07% | 3.63 | 2,094 | 452 | 1,642 | 19.98K | +2,614 | +15.05% | 287.72K | 813.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.