Price Alert

Shake Shack Inc. (SHAK)

NYSE: SHAK · Real-Time Price · USD

100.24

-1.63 (-1.60%)

At close: Sep 05, 2025, 3:59 PM

101.00

0.76%

After-hours: Sep 05, 2025, 07:55 PM EDT

SHAK Option Overview

Overview for all option chains of SHAK. As of September 07, 2025, SHAK options have an IV of 50.09% and an IV rank of 23.01%. The volume is 1,510 contracts, which is 115.44% of average daily volume of 1,308 contracts. The volume put-call ratio is 1.71, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

50.09%

IV Rank

23.01%

Historical Volatility

59.38%

IV Low

45.64% on Jan 23, 2025

IV High

65% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

43,653

Put-Call Ratio

1.24

Put Open Interest

24,183

Call Open Interest

19,470

Open Interest Avg (30-day)

39,350

Today vs Open Interest Avg (30-day)

110.94%

Option Volume

Today's Volume

1,510

Put-Call Ratio

1.71

Put Volume

952

Call Volume

558

Volume Avg (30-day)

1,308

Today vs Volume Avg (30-day)

115.44%

Option Chain Statistics

This table provides a comprehensive overview of all SHAK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	119	243	2.04	413	484	1.17	113.03%	104
Sep 19, 2025	142	278	1.96	4,533	6,930	1.53	53.78%	115
Sep 26, 2025	6	35	5.83	196	161	0.82	46.4%	107
Oct 03, 2025	5	7	1.4	29	25	0.86	42.55%	105
Oct 10, 2025	0	1	0	4	3	0.75	41.53%	107
Oct 17, 2025	36	239	6.64	2,656	2,008	0.76	61.67%	110
Oct 24, 2025	2	3	1.5	4	3	0.75	40.78%	101
Nov 21, 2025	29	56	1.93	1,202	1,362	1.13	55.73%	115
Dec 19, 2025	78	25	0.32	1,212	866	0.71	53.4%	115
Jan 16, 2026	21	4	0.19	6,024	5,389	0.89	48.71%	110
Mar 20, 2026	31	56	1.81	1,043	812	0.78	48.98%	125
Jun 18, 2026	42	0	0	471	258	0.55	45.98%	110
Sep 18, 2026	16	0	0	304	5,169	17	45.83%	100
Jan 15, 2027	31	5	0.16	1,379	713	0.52	46.05%	105