Price Alert

Shake Shack Inc. (SHAK)

NYSE: SHAK · Real-Time Price · USD

92.40

-1.81 (-1.92%)

At close: Sep 26, 2025, 3:59 PM

92.40

0.00%

After-hours: Sep 26, 2025, 07:10 PM EDT

SHAK Option Overview

Overview for all option chains of SHAK. As of September 28, 2025, SHAK options have an IV of 76.17% and an IV rank of 86.25%. The volume is 1,736 contracts, which is 159.56% of average daily volume of 1,088 contracts. The volume put-call ratio is 2.03, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

76.17%

IV Rank

86.25%

Historical Volatility

32.17%

IV Low

45.88% on Nov 13, 2024

IV High

81% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

39,472

Put-Call Ratio

1.07

Put Open Interest

20,423

Call Open Interest

19,049

Open Interest Avg (30-day)

33,786

Today vs Open Interest Avg (30-day)

116.83%

Option Volume

Today's Volume

1,736

Put-Call Ratio

2.03

Put Volume

1,163

Call Volume

573

Volume Avg (30-day)

1,088

Today vs Volume Avg (30-day)

159.56%

Option Chain Statistics

This table provides a comprehensive overview of all SHAK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	68	638	9.38	469	608	1.3	105.02%	98
Oct 10, 2025	51	36	0.71	332	224	0.67	74.91%	99
Oct 17, 2025	89	201	2.26	3,978	2,371	0.6	77.44%	105
Oct 24, 2025	14	19	1.36	349	168	0.48	67.57%	100
Oct 31, 2025	5	3	0.6	180	128	0.71	71.1%	98
Nov 07, 2025	6	5	0.83	0	0	0	67.83%	65
Nov 21, 2025	142	115	0.81	2,051	1,873	0.91	71.81%	110
Dec 19, 2025	72	47	0.65	1,702	1,335	0.78	65.47%	110
Jan 16, 2026	35	22	0.63	6,151	5,415	0.88	61.38%	105
Mar 20, 2026	50	29	0.58	1,404	1,096	0.78	52.35%	120
Jun 18, 2026	13	0	0	504	350	0.69	50.18%	110
Sep 18, 2026	15	14	0.93	409	5,953	14.56	48.65%	100
Jan 15, 2027	10	32	3.2	1,501	896	0.6	46.14%	105
Jan 21, 2028	3	2	0.67	19	6	0.32	43.53%	70