Price Alert

Shake Shack Inc. (SHAK)

NYSE: SHAK · Real-Time Price · USD

106.91

1.27 (1.20%)

At close: Aug 15, 2025, 3:59 PM

107.28

0.35%

After-hours: Aug 15, 2025, 07:51 PM EDT

SHAK Option Overview

Overview for all option chains of SHAK. As of August 15, 2025, SHAK options have an IV of 57.86% and an IV rank of 39.19%. The volume is 5,550 contracts, which is 166.22% of average daily volume of 3,339 contracts. The volume put-call ratio is 1.64, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.86%

IV Rank

39.19%

Historical Volatility

58.37%

IV Low

45.64% on Jan 23, 2025

IV High

76.83% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

51,830

Put-Call Ratio

1.13

Put Open Interest

27,502

Call Open Interest

24,328

Open Interest Avg (30-day)

43,820

Today vs Open Interest Avg (30-day)

118.28%

Option Volume

Today's Volume

5,550

Put-Call Ratio

1.64

Put Volume

3,451

Call Volume

2,099

Volume Avg (30-day)

3,339

Today vs Volume Avg (30-day)

166.22%

Option Chain Statistics

This table provides a comprehensive overview of all SHAK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,122	2,559	2.28	6,417	5,708	0.89	198.23%	112
Aug 22, 2025	97	185	1.91	518	618	1.19	69.53%	112
Aug 29, 2025	10	37	3.7	574	291	0.51	57.86%	110
Sep 05, 2025	36	12	0.33	375	263	0.7	49.41%	115
Sep 12, 2025	95	11	0.12	129	103	0.8	45.89%	110
Sep 19, 2025	431	300	0.7	4,070	5,360	1.32	58.67%	120
Sep 26, 2025	51	9	0.18	73	24	0.33	38.96%	107
Oct 17, 2025	91	201	2.21	1,847	1,483	0.8	48.18%	115
Nov 21, 2025	50	10	0.2	800	987	1.23	47.97%	120
Dec 19, 2025	21	83	3.95	759	725	0.96	46.81%	120
Jan 16, 2026	51	34	0.67	5,992	5,357	0.89	48.11%	110
Mar 20, 2026	14	2	0.14	880	711	0.81	46.06%	125
Jun 18, 2026	12	0	0	413	205	0.5	46.18%	110
Sep 18, 2026	6	8	1.33	243	4,965	20.43	45.9%	100
Jan 15, 2027	12	0	0	1,238	702	0.57	46.12%	105