Shake Shack Inc. (SHAK)
NYSE: SHAK
· Real-Time Price · USD
138.75
0.33 (0.24%)
At close: Jun 27, 2025, 3:59 PM
138.73
-0.02%
After-hours: Jun 27, 2025, 04:48 PM EDT
Historical SHAK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.73% | 6.01 | 2,587 | 369 | 2,218 | 21.42K | -207 | -0.96% | 178.31K | 206.41K |
| 06/25/25 | -1.40% | 0.9 | 1,346 | 708 | 638 | 21.63K | +1,045 | +5.08% | 140.74K | 202.66K |
| 06/24/25 | -2.79% | 0.98 | 3,922 | 1,981 | 1,941 | 20.58K | +217 | +1.07% | 397.75K | 586.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.