Shake Shack Inc. (SHAK) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Shake Shack Inc. (SHAK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

133.38

0.07%

After-hours Jan 03, 2025, 04:10 PM EST

Daily Stats

Call Volume	619
Call Volume Ask Side	305
Call Volume Bid Side	237
Call Premium	306.21K
Net Call Premium	-41.81K
Call Open Interest	17.70K
IV Rank	54.69
Volatility	7.95
Total Open Interest	40.97K
Gex Ratio	0.62

Put Volume	1.56K
Put Volume Ask Side	170
Put Volume Bid Side	1.27K
Put Premium	327.81K
Net Put Premium	-148.72K
Put Open Interest	23.27K
P/C Ratio	2.51
🐻/🐂 Prem
Open Interest Change	636
IV 30d	0.49

No Options activity found

Historical SHAK Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
03/2025	-0.46%	2.51	2,175	619	1,556	1.21		40.97K	+1.58%	106.91K	634.02K
02/2025	+2.12%	2.68	1,174	319	855	0.64		40.34K	+3.28%	22.99K	475.54K
31/2024	-0.15%	1.24	2,022	902	1,120	1.09		39.05K	+2.54%	-116.06K	718.84K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership