Shake Shack Inc. (SHAK)
NYSE: SHAK
· Real-Time Price · USD
129.16
0.80 (0.62%)
At close: Jun 06, 2025, 3:59 PM
129.00
-0.12%
After-hours: Jun 06, 2025, 05:14 PM EDT
| Call Volume | 30 |
| Call Premium | 43.5K |
| Premium | 43.5K |
| Call Open Interest | 56 |
| Implied Volatility (IV) | 0.5 |
| Total Open Interest | 56 |
| Net Premium | 43.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 36.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 43.5K x 0 |
Historical SHAK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.49% | 22.12 | 740 | 32 | 708 | 28.31K | +900 | +3.28% | 33.04K | 72.95K |
| 06/05/25 | +1.01% | 4.95 | 1,730 | 291 | 1,439 | 27.41K | +25 | +0.09% | 248.08K | 350.4K |
| 06/04/25 | -0.42% | 1.29 | 78 | 34 | 44 | 27.39K | +257 | +0.95% | 26.15K | 14.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.