Sotera Health (SHC)
11.69
-0.78 (-6.26%)
At close: Mar 03, 2025, 3:59 PM
11.65
-0.34%
After-hours: Mar 03, 2025, 06:02 PM EST
Sotera Health Fail-to-Deliver
Total FTD Shares
94
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-41.3%
Negative Trend
FTD Chart
Over the past year, Sotera Health has seen a monthly average of
4,188 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.33 | 1.83K | -36.89% |
| Jan 04, 2023 | 8.33 | 2.9K | +3.49% |
| Jan 06, 2023 | 8.43 | 2.81K | -71.17% |
| Jan 11, 2023 | 17.25 | 9.73K | +1050.00% |
| Jan 12, 2023 | 17.64 | 846 | -78.20% |
| Jan 13, 2023 | 18.28 | 3.88K | +9848.72% |
| Jan 18, 2023 | 17.43 | 39 | -97.74% |
| Jan 19, 2023 | 16.64 | 1.72K | -23.59% |
| Feb 02, 2023 | 18.26 | 2.25K | +225400.00% |
| Feb 03, 2023 | 18.68 | 1 | -99.97% |
| Feb 07, 2023 | 17.80 | 3.21K | -79.65% |
| Feb 13, 2023 | 16.75 | 15.8K | +1905.33% |
| Feb 21, 2023 | 18.00 | 788 | -2.84% |
| Feb 22, 2023 | 17.57 | 811 | +3019.23% |
| Feb 23, 2023 | 17.49 | 26 | +550.00% |
| Feb 24, 2023 | 17.91 | 4 | -99.38% |
| Feb 27, 2023 | 17.28 | 643 | +3284.21% |
| Feb 28, 2023 | 17.17 | 19 | -99.09% |
| Mar 03, 2023 | 17.41 | 2.08K | +459.14% |
| Mar 08, 2023 | 17.37 | 372 | -70.57% |
| Mar 09, 2023 | 17.45 | 1.26K | +31500.00% |
| Mar 10, 2023 | 16.74 | 4 | -99.94% |
| Mar 14, 2023 | 16.98 | 6.3K | +234.63% |
| Mar 16, 2023 | 17.72 | 1.88K | +763.76% |
| Mar 17, 2023 | 18.21 | 218 | -80.93% |
| Mar 22, 2023 | 17.96 | 1.14K | -15.77% |
| Mar 27, 2023 | 17.32 | 1.36K | -79.69% |
| Mar 28, 2023 | 17.54 | 6.68K | +1021.31% |
| Apr 04, 2023 | 17.45 | 596 | +380.65% |
| Apr 10, 2023 | 17.05 | 124 | -78.77% |
| Apr 17, 2023 | 16.73 | 584 | -35.04% |
| Apr 18, 2023 | 16.73 | 899 | +3110.71% |
| Apr 20, 2023 | 16.89 | 28 | -78.63% |
| Apr 25, 2023 | 16.70 | 131 | -93.14% |
| Apr 26, 2023 | 16.42 | 1.91K | +780.18% |
| Apr 27, 2023 | 16.33 | 217 | -58.19% |
| May 15, 2023 | 14.68 | 519 | -72.35% |
| May 16, 2023 | 15.27 | 1.88K | -1.42% |
| May 18, 2023 | 15.33 | 1.9K | +502.53% |
| May 22, 2023 | 14.64 | 316 | +216.00% |
| May 24, 2023 | 14.57 | 100 | +19.05% |
| May 25, 2023 | 14.30 | 84 | -93.89% |
| May 26, 2023 | 14.12 | 1.37K | +2190.00% |
| May 30, 2023 | 14.32 | 60 | -97.37% |
| Jun 02, 2023 | 14.19 | 2.28K | +43.60% |
| Jun 05, 2023 | 14.77 | 1.59K | +399.06% |
| Jun 07, 2023 | 14.97 | 318 | -4.79% |
| Jun 08, 2023 | 15.25 | 334 | -86.37% |
| Jun 09, 2023 | 14.69 | 2.45K | +7559.38% |
| Jun 12, 2023 | 14.61 | 32 | -96.64% |
| Jun 14, 2023 | 15.14 | 953 | +457.31% |
| Jun 20, 2023 | 15.02 | 171 | -68.80% |
| Jun 23, 2023 | 17.60 | 548 | +188.42% |
| Jun 26, 2023 | 17.99 | 190 | -95.81% |
| Jun 27, 2023 | 18.42 | 4.54K | +453600.00% |
| Jun 29, 2023 | 18.79 | 1 | -99.77% |
| Jun 30, 2023 | 18.98 | 436 | +37.97% |
| Jul 03, 2023 | 18.84 | 316 | -77.89% |
| Jul 05, 2023 | 18.26 | 1.43K | -18.16% |
| Jul 18, 2023 | 18.80 | 1.75K | -44.13% |
| Jul 21, 2023 | 18.89 | 3.13K | +85.13% |
| Jul 24, 2023 | 19.05 | 1.69K | +74.56% |
| Jul 25, 2023 | 19.13 | 967 | +19.83% |
| Jul 26, 2023 | 18.68 | 807 | -22.92% |
| Jul 28, 2023 | 18.77 | 1.05K | +699.24% |
| Aug 09, 2023 | 17.17 | 131 | -99.36% |
| Aug 10, 2023 | 17.06 | 20.57K | +1204.19% |
| Aug 14, 2023 | 17.01 | 1.58K | +336.84% |
| Sep 01, 2023 | 16.14 | 361 | -74.20% |
| Sep 08, 2023 | 14.66 | 1.4K | -5.98% |
| Sep 12, 2023 | 14.95 | 1.49K | -97.15% |
| Sep 13, 2023 | 14.83 | 52.3K | +3748.05% |
| Sep 14, 2023 | 14.92 | 1.36K | -65.16% |
| Sep 15, 2023 | 15.27 | 3.9K | +1040.64% |
| Sep 18, 2023 | 15.55 | 342 | -71.71% |
| Sep 19, 2023 | 15.33 | 1.21K | -41.23% |
| Sep 20, 2023 | 15.30 | 2.06K | +2970.15% |
| Sep 22, 2023 | 15.14 | 67 | +13.56% |
| Sep 25, 2023 | 15.38 | 59 | -94.87% |
| Sep 28, 2023 | 15.06 | 1.15K | -63.79% |
| Oct 02, 2023 | 14.98 | 3.18K | +565.83% |
| Oct 05, 2023 | 14.57 | 477 | -43.55% |
| Oct 18, 2023 | 14.22 | 845 | -77.28% |
| Oct 31, 2023 | 12.61 | 3.72K | +183.68% |
| Nov 01, 2023 | 12.66 | 1.31K | -95.80% |
| Nov 02, 2023 | 12.87 | 31.2K | +593.20% |
| Nov 03, 2023 | 12.81 | 4.5K | -42.27% |
| Nov 08, 2023 | 13.59 | 7.8K | -7.71% |
| Nov 09, 2023 | 13.15 | 8.45K | +16146.15% |
| Nov 10, 2023 | 13.00 | 52 | -99.59% |
| Nov 13, 2023 | 12.95 | 12.57K | +23613.21% |
| Nov 14, 2023 | 13.07 | 53 | -97.25% |
| Nov 20, 2023 | 13.66 | 1.93K | +317.75% |
| Nov 22, 2023 | 13.65 | 462 | -76.65% |
| Nov 24, 2023 | 13.73 | 1.98K | +575.43% |
| Nov 27, 2023 | 13.90 | 293 | -82.69% |
| Dec 06, 2023 | 14.00 | 1.69K | -32.42% |
| Dec 14, 2023 | 15.01 | 2.5K | -97.86% |
| Dec 15, 2023 | 15.46 | 117.17K | +5992.98% |
| Dec 19, 2023 | 16.06 | 1.92K | -17.57% |
| Dec 22, 2023 | 16.65 | 2.33K | +175.77% |
| Dec 27, 2023 | 17.05 | 846 | +56.67% |
| Jan 02, 2024 | 16.85 | 540 | -40.98% |
| Jan 04, 2024 | 16.21 | 915 | -91.90% |
| Jan 12, 2024 | 15.26 | 11.3K | +1591.62% |
| Jan 16, 2024 | 15.34 | 668 | -97.54% |
| Jan 22, 2024 | 14.98 | 27.19K | +301.62% |
| Jan 23, 2024 | 15.22 | 6.77K | +4131.25% |
| Jan 24, 2024 | 15.01 | 160 | -96.20% |
| Feb 02, 2024 | 15.32 | 4.21K | +678.56% |
| Feb 05, 2024 | 15.04 | 541 | -83.58% |
| Feb 06, 2024 | 15.15 | 3.29K | +2868.47% |
| Feb 08, 2024 | 15.23 | 111 | -13.95% |
| Feb 09, 2024 | 15.99 | 129 | -98.78% |
| Feb 12, 2024 | 16.27 | 10.61K | +356.71% |
| Feb 13, 2024 | 16.13 | 2.32K | +825.90% |
| Feb 14, 2024 | 15.89 | 251 | -97.18% |
| Feb 15, 2024 | 16.67 | 8.91K | +445400.00% |
| Feb 16, 2024 | 16.80 | 2 | -99.86% |
| Feb 20, 2024 | 16.61 | 1.43K | -91.23% |
| Feb 21, 2024 | 16.25 | 16.33K | +821.44% |
| Feb 22, 2024 | 16.40 | 1.77K | -85.79% |
| Feb 26, 2024 | 16.81 | 12.47K | +17463.38% |
| Feb 29, 2024 | 14.96 | 71 | -99.67% |
| Mar 01, 2024 | 15.01 | 21.44K | +15326.62% |
| Mar 04, 2024 | 14.56 | 139 | -86.45% |
| Mar 05, 2024 | 14.59 | 1.03K | -27.95% |
| Mar 08, 2024 | 13.98 | 1.42K | -55.94% |
| Mar 12, 2024 | 14.00 | 3.23K | +4209.33% |
| Mar 13, 2024 | 13.77 | 75 | -99.57% |
| Mar 22, 2024 | 11.54 | 17.57K | +109.00% |
| Mar 25, 2024 | 11.30 | 8.41K | +223.47% |
| Mar 27, 2024 | 11.53 | 2.6K | -96.99% |
| Mar 28, 2024 | 11.87 | 86.22K | +3006.88% |
| Apr 01, 2024 | 12.01 | 2.77K | -57.43% |
| Apr 04, 2024 | 11.54 | 6.52K | +46.80% |
| Apr 09, 2024 | 11.40 | 4.44K | +612.68% |
| Apr 12, 2024 | 11.42 | 623 | +3015.00% |
| Apr 26, 2024 | 11.32 | 20 | -52.38% |
| Apr 29, 2024 | 11.40 | 42 | -95.68% |
| May 13, 2024 | 11.04 | 973 | +280.08% |
| May 21, 2024 | 11.09 | 256 | +631.43% |
| May 22, 2024 | 10.89 | 35 | -60.67% |
| May 29, 2024 | 11.04 | 89 | -24.58% |
| May 31, 2024 | 11.09 | 118 | -99.75% |
| Jun 03, 2024 | 11.18 | 47.53K | +139708.82% |
| Jun 04, 2024 | 11.46 | 34 | -90.20% |
| Jun 06, 2024 | 11.98 | 347 | -91.25% |
| Jun 07, 2024 | 12.50 | 3.97K | +1663.11% |
| Jun 10, 2024 | 12.18 | 225 | +971.43% |
| Jun 11, 2024 | 11.94 | 21 | -92.66% |
| Jun 21, 2024 | 11.58 | 286 | +13.04% |
| Jul 01, 2024 | 11.87 | 253 | +548.72% |
| Jul 02, 2024 | 11.58 | 39 | -44.29% |
| Jul 03, 2024 | 11.63 | 70 | -78.66% |
| Jul 11, 2024 | 11.68 | 328 | +69.07% |
| Jul 12, 2024 | 12.19 | 194 | +1193.33% |
| Jul 25, 2024 | 13.38 | 15 | -96.60% |
| Aug 08, 2024 | 14.39 | 441 | -2.00% |
| Aug 09, 2024 | 14.67 | 450 | +359.18% |
| Aug 16, 2024 | 14.75 | 98 | -96.23% |
| Aug 19, 2024 | 14.97 | 2.6K | +2141.38% |
| Aug 29, 2024 | 15.19 | 116 | -91.69% |
| Sep 05, 2024 | 15.41 | 1.4K | -38.64% |
| Sep 06, 2024 | 16.48 | 2.27K | -89.62% |
| Sep 09, 2024 | 15.65 | 21.92K | +857.67% |
| Sep 10, 2024 | 16.80 | 2.29K | +4218.87% |
| Sep 13, 2024 | 16.48 | 53 | -99.80% |
| Sep 23, 2024 | 16.66 | 25.9K | +47866.67% |
| Oct 03, 2024 | 16.09 | 54 | -83.78% |
| Oct 11, 2024 | 15.20 | 333 | -94.27% |
| Oct 15, 2024 | 15.41 | 5.82K | +3751.66% |
| Oct 17, 2024 | 15.91 | 151 | -47.57% |
| Oct 22, 2024 | 15.62 | 288 | +23.61% |
| Oct 23, 2024 | 15.48 | 233 | -6.80% |
| Oct 24, 2024 | 15.50 | 250 | +14.68% |
| Oct 25, 2024 | 15.46 | 218 | -85.76% |
| Nov 05, 2024 | 15.80 | 1.53K | +1446.46% |
| Nov 07, 2024 | 16.11 | 99 | +1550.00% |
| Nov 08, 2024 | 15.83 | 6 | -90.77% |
| Nov 12, 2024 | 15.92 | 65 | -98.81% |
| Nov 13, 2024 | 15.54 | 5.44K | +187.74% |
| Nov 21, 2024 | 13.21 | 1.89K | +1463.64% |
| Nov 25, 2024 | 12.82 | 121 | -26.67% |
| Nov 29, 2024 | 13.10 | 165 | -38.20% |
| Dec 02, 2024 | 13.17 | 267 | +8800.00% |
| Dec 09, 2024 | 13.13 | 3 | -99.96% |
| Dec 23, 2024 | 13.24 | 7.67K | +299.53% |
| Dec 30, 2024 | 13.48 | 1.92K | -46.86% |
| Dec 31, 2024 | 13.36 | 3.61K | +108.12% |
| Jan 06, 2025 | 13.63 | 1.74K | +7790.91% |
| Jan 28, 2025 | 13.95 | 22 | -76.60% |
| Jan 30, 2025 | 13.68 | 94 | n/a |