Soho House & Co Inc. (SHCO)
7.37
-0.08 (-1.07%)
At close: Jan 28, 2025, 2:03 PM
| Call Volume | 148 |
| Call Premium | 2.22K |
| Total Premium | 2.22K |
| Call Open Interest | 871 |
| Implied Volatility (IV) | 35.75% |
| Total Open Interest | 7.31K |
| GEX | 372.30K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 6.44K |
| Open Interest (OI) Change | +113 |
| % OI Change | +1.57% |
| IV Rank | 46.55 |
Historical SHCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -1.97% | 1.37 | 64 | 27 | 37 | 7.19K | +3,097 | +75.59% | 621 | 800 |
| 01/24/2025 | +1.86% | 796.75 | 3,191 | 4 | 3,187 | 4.10K | +194 | +4.97% | 140 | 127.48K |
| 01/23/2025 | -1.69% | 2.06 | 275 | 90 | 185 | 3.90K | +311 | +8.66% | 3.15K | 4.62K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.