Soho House & Co Inc.

NYSE: SHCO · Real-Time Price · USD
7.74
-0.07 (-0.90%)
At close: Aug 15, 2025, 12:41 PM

SHCO Option Overview

Overview for all option chains of SHCO. As of August 15, 2025, SHCO options have an IV of 390.59% and an IV rank of 376.28%. The volume is 535 contracts, which is 104.49% of average daily volume of 512 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
390.59%
IV Rank
376.28%
Historical Volatility
47.18%
IV Low
50.3% on Feb 17, 2025
IV High
140.74% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest
19,009
Put-Call Ratio
0.7
Put Open Interest
7,850
Call Open Interest
11,159
Open Interest Avg (30-day)
16,264
Today vs Open Interest Avg (30-day)
116.88%

Option Volume

Today's Volume
535
Put-Call Ratio
0.02
Put Volume
9
Call Volume
526
Volume Avg (30-day)
512
Today vs Volume Avg (30-day)
104.49%

Option Chain Statistics

This table provides a comprehensive overview of all SHCO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 15, 2025 250 0 0 2,040 376 0.18 390.59% 7.5
Sep 19, 2025 101 2 0.02 7,984 6,532 0.82 90.1% 7.5
Oct 17, 2025 0 0 0 0 0 0 63.62% 2.5
Dec 19, 2025 7 7 1 1,038 942 0.91 47.36% 7.5
Jan 16, 2026 0 0 0 0 0 0 37.49% 300
Mar 20, 2026 168 0 0 97 0 0 42.96% 2.5