Soho House & Co Inc. (SHCO)
NYSE: SHCO
· Real-Time Price · USD
7.04
0.16 (2.33%)
At close: Jun 20, 2025, 3:59 PM
7.04
-0.07%
After-hours: Jun 20, 2025, 04:00 PM EDT
Historical SHCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +1.59% | 0.8 | 45 | 25 | 20 | 13.88K | +562 | +4.22% | 1.47K | 160 |
| 06/18/25 | -1.01% | 0 | 566 | 566 | 0 | 13.32K | +495 | +3.86% | 78.44K | 0 |
| 06/17/25 | -0.86% | 0.12 | 581 | 521 | 60 | 12.82K | +50 | +0.39% | 18.29K | 825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.