Soho House & Co Inc. (SHCO)
NYSE: SHCO
· Real-Time Price · USD
6.31
-0.05 (-0.79%)
At close: May 30, 2025, 3:59 PM
6.31
0.01%
After-hours: May 30, 2025, 06:16 PM EDT
Historical SHCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -2.75% | 4.17 | 31 | 6 | 25 | 26.42K | +72 | +0.27% | 89 | 250 |
| 05/28/25 | -1.52% | 8.36 | 103 | 11 | 92 | 26.34K | -308 | -1.16% | 185 | 1.42K |
| 05/27/25 | +1.85% | 0.09 | 124 | 114 | 10 | 26.65K | +188 | +0.71% | 14.23K | 250 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.