Soho House & Co Inc. (SHCO)
NYSE: SHCO
· Real-Time Price · USD
7.74
-0.07 (-0.90%)
At close: Aug 15, 2025, 12:41 PM
SHCO Option Overview
Overview for all option chains of SHCO. As of August 15, 2025, SHCO options have an IV of 390.59% and an IV rank of 376.28%. The volume is 535 contracts, which is 104.49% of average daily volume of 512 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
390.59%IV Rank
376.28%Historical Volatility
47.18%IV Low
50.3% on Feb 17, 2025IV High
140.74% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
19,009Put-Call Ratio
0.7Put Open Interest
7,850Call Open Interest
11,159Open Interest Avg (30-day)
16,264Today vs Open Interest Avg (30-day)
116.88%Option Volume
Today's Volume
535Put-Call Ratio
0.02Put Volume
9Call Volume
526Volume Avg (30-day)
512Today vs Volume Avg (30-day)
104.49%Option Chain Statistics
This table provides a comprehensive overview of all SHCO options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 15, 2025 | 250 | 0 | 0 | 2,040 | 376 | 0.18 | 390.59% | 7.5 |
Sep 19, 2025 | 101 | 2 | 0.02 | 7,984 | 6,532 | 0.82 | 90.1% | 7.5 |
Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 63.62% | 2.5 |
Dec 19, 2025 | 7 | 7 | 1 | 1,038 | 942 | 0.91 | 47.36% | 7.5 |
Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 37.49% | 300 |
Mar 20, 2026 | 168 | 0 | 0 | 97 | 0 | 0 | 42.96% | 2.5 |