Soho House & Co Inc. (SHCO)
6.33
-0.27 (-4.09%)
At close: Mar 04, 2025, 1:16 PM
Historical SHCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | -6.52% | 0.32 | 493 | 374 | 119 | 14.63K | +720 | +5.18% | 5.67K | 2.68K |
| 02/28/25 | -3.03% | 0.16 | 871 | 750 | 121 | 13.91K | +0 | +0.00% | 18.75K | 3.00K |
| 02/27/25 | -3.19% | 0.38 | 238 | 172 | 66 | 13.91K | +209 | +1.53% | 6.02K | 2.51K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.