Soho House & Co Inc. (SHCO)
5.07
-0.24 (-4.52%)
At close: Apr 07, 2025, 3:59 PM
5.35
5.53%
After-hours: Apr 07, 2025, 07:44 PM EDT
Historical SHCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -6.51% | 0.04 | 611 | 590 | 21 | 18.6K | +326 | +1.78% | 12.43K | 933 |
| 04/03/25 | -0.17% | 0.08 | 413 | 383 | 30 | 18.28K | +21 | +0.12% | 4.6K | 750 |
| 04/02/25 | +0.00% | 2.73 | 41 | 11 | 30 | 18.26K | +867 | +4.99% | 212 | 690 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.