Soho House & Co Inc. (SHCO)
NYSE: SHCO
· Real-Time Price · USD
8.84
-0.02 (-0.17%)
At close: Sep 26, 2025, 3:59 PM
8.85
0.11%
After-hours: Sep 26, 2025, 06:25 PM EDT
SHCO Option Overview
Overview for all option chains of SHCO. As of September 28, 2025, SHCO options have an IV of 124.13% and an IV rank of 84.15%. The volume is 0 contracts, which is n/a of average daily volume of 6 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
124.13%IV Rank
84.15%Historical Volatility
41.13%IV Low
50.31% on Jul 01, 2025IV High
138.03% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
3,133Put-Call Ratio
0.56Put Open Interest
1,123Call Open Interest
2,010Open Interest Avg (30-day)
3,119Today vs Open Interest Avg (30-day)
100.45%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
6Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all SHCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 123 | 103 | 0.84 | 124.13% | 7.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 93.77% | 7.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 968 | 950 | 0.98 | 75.22% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 37.49% | 300 |
| Mar 20, 2026 | 0 | 0 | 0 | 919 | 69 | 0.08 | 54.48% | 7.5 |