Soho House & Co Inc. (SHCO)
NYSE: SHCO
· Real-Time Price · USD
8.85
-0.07 (-0.78%)
At close: Sep 05, 2025, 3:59 PM
8.80
-0.56%
After-hours: Sep 05, 2025, 06:41 PM EDT
SHCO Option Overview
Overview for all option chains of SHCO. As of September 07, 2025, SHCO options have an IV of 121.55% and an IV rank of 93.04%. The volume is 2 contracts, which is 0.4% of average daily volume of 505 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
121.55%IV Rank
93.04%Historical Volatility
54.7%IV Low
50.3% on Feb 17, 2025IV High
126.88% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
17,940Put-Call Ratio
0.92Put Open Interest
8,620Call Open Interest
9,320Open Interest Avg (30-day)
17,310Today vs Open Interest Avg (30-day)
103.64%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
505Today vs Volume Avg (30-day)
0.4%Option Chain Statistics
This table provides a comprehensive overview of all SHCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2 | 0 | 0 | 7,338 | 7,498 | 1.02 | 121.55% | 7.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 123 | 103 | 0.84 | 94.47% | 7.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 972 | 950 | 0.98 | 67.47% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 37.49% | 300 |
| Mar 20, 2026 | 0 | 0 | 0 | 887 | 69 | 0.08 | 49.52% | 7.5 |