Soho House & Co Inc. (SHCO)
5.07
-0.24 (-4.52%)
At close: Apr 07, 2025, 3:59 PM
5.35
5.53%
After-hours: Apr 07, 2025, 07:44 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 38D | 47.94% | 0.15 | 0.15-0.15 | 1,174 | 2,818 | +20 | 96% | 28.18K |
| Call | 9D | 47.94% | 0.03 | 0.03-0.07 | 1,165 | 5,166 | +23 | 138% | 15.5K |
| Call | 164D | 146.57% | 0.01 | 0.2-0.2 | 1,000 | 1,033 | +0 | 173% | 110.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 9D | 47.94% | 0.03 | 0.03-0.07 | 1,165 | 5,166 | +23 | 138% | 15.5K |
| Put | 73D | -47.94% | 2.5 | 2.45-2.5 | 469 | 2,999 | +0 | n/a | 509.83K |
| Call | 38D | 47.94% | 0.15 | 0.15-0.15 | 1,174 | 2,818 | +20 | 96% | 28.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.