Soho House & Co Inc. (SHCO)
6.34
-0.26 (-3.94%)
At close: Mar 04, 2025, 3:59 PM
6.34
0.00%
After-hours: Mar 04, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -18.30% | 0.85 | 0.75-0.85 | 3,187 | 4,524 | -5 | n/a | 348.35K |
| Call | 199D | 97.16% | 0.01 | 0.2-0.2 | 1,000 | 1,033 | +0 | 78% | 39.25K |
| Call | 17D | 18.30% | 0.25 | 0.2-0.25 | 750 | 1,332 | +664 | 75% | 19.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -18.30% | 0.85 | 0.75-0.85 | 3,187 | 4,524 | -5 | n/a | 348.35K |
| Put | 108D | -18.30% | 0.7 | 0.7-0.7 | 469 | 3,152 | +2 | 33% | 315.20K |
| Put | 17D | 21.14% | 0.03 | 0.03-0.03 | 736 | 1,784 | -15 | 17% | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.