Sharecare Inc. (SHCR)
NASDAQ: SHCR
· Real-Time Price · USD
1.43
-0.01 (-0.35%)
At close: Oct 21, 2024, 10:00 PM
Sharecare Fail-to-Deliver
Total FTD Shares
125
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-42.1%
Negative Trend
FTD Chart
As of Oct 23, 2024,
Sharecare Inc. has
125
shares failed to deliver, representing 0.01%
of the average daily volume of
2,047,392
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Oct 23, 2024 | 1.43 | 125 | +171.74% |
| Sep 18, 2024 | 1.42 | 46 | -99.59% |
| Aug 06, 2024 | 1.37 | 11,119 | -99.28% |
| Jul 31, 2024 | 1.37 | 1,541,559 | +5138430.00% |
| Jun 28, 2024 | 1.35 | 30 | -99.96% |
| May 31, 2024 | 0.8143 | 81,828 | +52.28% |
| Apr 30, 2024 | 0.7159 | 53,734 | +156.08% |
| Mar 21, 2024 | 0.958 | 20,983 | -95.79% |
| Feb 26, 2024 | 0.9275 | 498,328 | +12726.98% |
| Jan 23, 2024 | 1.06 | 3,885 | -90.06% |
| Dec 28, 2023 | 1.11 | 39,096 | -82.97% |
| Nov 30, 2023 | 0.9376 | 229,514 | +14989.68% |
| Oct 25, 2023 | 1.11 | 1,521 | -97.70% |
| Sep 29, 2023 | 0.94 | 66,223 | +214.67% |
| Aug 11, 2023 | 1.24 | 21,045 | -5.83% |
| Jul 31, 2023 | 1.39 | 22,349 | +446.97% |
| Jun 30, 2023 | 1.75 | 4,086 | +189.79% |
| May 31, 2023 | 1.49 | 1,410 | -94.55% |
| Apr 28, 2023 | 1.54 | 25,852 | -89.06% |
| Mar 31, 2023 | 1.42 | 236,226 | +1381.41% |
| Feb 28, 2023 | 2.34 | 15,946 | +2308.76% |
| Jan 30, 2023 | 2.53 | 662 | n/a |