Sharecare Inc. (SHCR)
NASDAQ: SHCR
· Real-Time Price · USD
1.43
-0.01 (-0.35%)
At close: Oct 21, 2024, 8:00 PM
Sharecare Fail-to-Deliver
Total FTD Shares
125
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-42.1%
Negative Trend
FTD Chart
Over the past year, Sharecare Inc. has seen a monthly average of
117,950 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Oct 23, 2024 | 1.43 | 125 | +171.74% |
| Sep 18, 2024 | 1.40 | 46 | -99.59% |
| Aug 06, 2024 | 1.38 | 11.12K | -99.28% |
| Jul 31, 2024 | 1.37 | 1.54M | +5138430.00% |
| Jun 28, 2024 | 1.38 | 30 | -99.96% |
| May 31, 2024 | 0.85 | 81.83K | +52.28% |
| Apr 30, 2024 | 0.75 | 53.73K | +156.08% |
| Mar 21, 2024 | 0.98 | 20.98K | -95.79% |
| Feb 26, 2024 | 0.88 | 498.33K | +12726.98% |
| Jan 23, 2024 | 1.01 | 3.88K | -90.06% |
| Dec 28, 2023 | 1.05 | 39.1K | -82.97% |
| Nov 30, 2023 | 0.94 | 229.51K | +14989.68% |
| Oct 25, 2023 | 1.15 | 1.52K | -97.70% |
| Sep 29, 2023 | 0.94 | 66.22K | +214.67% |
| Aug 11, 2023 | 1.24 | 21.05K | -5.83% |
| Jul 31, 2023 | 1.35 | 22.35K | +446.97% |
| Jun 30, 2023 | 1.71 | 4.09K | +189.79% |
| May 31, 2023 | 1.44 | 1.41K | -94.55% |
| Apr 28, 2023 | 1.56 | 25.85K | -89.06% |
| Mar 31, 2023 | 1.46 | 236.23K | +1381.41% |
| Feb 28, 2023 | 2.31 | 15.95K | +2308.76% |
| Jan 30, 2023 | 2.56 | 662 | n/a |