Shell (SHEL)
NYSE: SHEL
· Real-Time Price · USD
67.30
-0.53 (-0.78%)
At close: Jun 04, 2025, 3:59 PM
67.40
0.15%
After-hours: Jun 04, 2025, 07:59 PM EDT
Shell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 67.99 | 68.31 | 67.10 | 67.27 | 67.27 | n/a | 4,116,324 |
| Jun 3, 2025 | 67.60 | 68.19 | 67.16 | 67.83 | 67.83 | 0.83% | 3,432,185 |
| Jun 2, 2025 | 67.40 | 67.50 | 66.82 | 67.45 | 67.45 | -0.56% | 3,634,385 |
| May 30, 2025 | 66.56 | 66.58 | 65.96 | 66.22 | 66.22 | -1.82% | 3,432,207 |
| May 29, 2025 | 66.41 | 66.50 | 66.07 | 66.44 | 66.44 | 0.33% | 3,492,256 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.