Shell (SHEL)
NYSE: SHEL
· Real-Time Price · USD
70.13
-0.71 (-1.00%)
At close: Jun 24, 2025, 3:59 PM
70.68
0.79%
Pre-market: Jun 25, 2025, 06:12 AM EDT
Shell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 70.52 | 71.15 | 69.91 | 70.14 | 70.14 | n/a | 6,568,989 |
| Jun 23, 2025 | 72.67 | 73.16 | 70.81 | 70.84 | 70.84 | 1.00% | 7,753,101 |
| Jun 20, 2025 | 72.56 | 72.95 | 72.23 | 72.40 | 72.40 | 2.20% | 6,469,860 |
| Jun 18, 2025 | 72.19 | 72.65 | 71.79 | 72.00 | 72.00 | -0.55% | 4,224,458 |
| Jun 17, 2025 | 72.50 | 72.66 | 72.07 | 72.33 | 72.33 | 0.46% | 4,071,060 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.