Shell (SHEL)
64.98
0.47 (0.73%)
At close: Apr 24, 2025, 3:03 PM
Shell Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 64.34 | 64.34 | 64.51 | 64.51 | n/a | 5,762,464 |
| Apr 22, 2025 | 65.39 | 65.39 | 65.75 | 65.75 | 64.86 | 64.86 | 65.17 | 65.17 | 1.02% | 5,567,277 |
| Apr 21, 2025 | 64.67 | 64.67 | 64.74 | 64.74 | 63.88 | 63.88 | 64.65 | 64.65 | -0.80% | 4,498,725 |
| Apr 17, 2025 | 64.37 | 64.37 | 65.66 | 65.66 | 64.31 | 64.31 | 65.04 | 65.04 | 0.60% | 4,512,623 |
| Apr 16, 2025 | 64.02 | 64.02 | 64.91 | 64.91 | 63.77 | 63.77 | 64.03 | 64.03 | -1.55% | 6,013,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.