Shell (SHEL)
NYSE: SHEL
· Real-Time Price · USD
67.17
-0.44 (-0.65%)
At close: May 14, 2025, 3:59 PM
67.29
0.18%
After-hours: May 14, 2025, 07:53 PM EDT
Shell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 66.76 | 67.87 | 66.55 | 67.61 | 67.61 | n/a | 3,669,108 |
| May 12, 2025 | 66.68 | 67.09 | 66.14 | 66.38 | 66.38 | -1.82% | 5,277,867 |
| May 9, 2025 | 65.88 | 66.17 | 65.50 | 66.15 | 66.15 | -0.35% | 4,584,444 |
| May 8, 2025 | 64.97 | 65.54 | 64.89 | 65.08 | 65.08 | -1.62% | 3,656,209 |
| May 7, 2025 | 65.40 | 65.46 | 64.81 | 65.05 | 65.05 | -0.05% | 3,616,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.