Shell (SHEL)
66.13
0.27 (0.41%)
At close: Apr 28, 2025, 3:59 PM
66.02
-0.16%
After-hours: Apr 28, 2025, 04:24 PM EDT
Historical SHEL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +0.86% | 1.07 | 2,187 | 1,054 | 1,133 | 173.9K | +1,485 | +0.86% | 193.94K | 251K |
| 04/24/25 | -0.14% | 0.78 | 4,004 | 2,245 | 1,759 | 172.41K | +1,276 | +0.75% | 254.83K | 375K |
| 04/23/25 | -2.42% | 0.68 | 5,227 | 3,109 | 2,118 | 171.13K | -670 | -0.39% | 296.84K | 579.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.