Shell (SHEL)
NYSE: SHEL
· Real-Time Price · USD
71.45
-1.09 (-1.50%)
At close: Jun 16, 2025, 3:59 PM
71.64
0.27%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical SHEL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.29% | 0.12 | 4,778 | 4,274 | 504 | 188.09K | +321 | +0.17% | 1.28M | 58.73K |
| 06/12/25 | +0.29% | 0.45 | 2,276 | 1,565 | 711 | 187.77K | +3,905 | +2.12% | 273.58K | 118.24K |
| 06/11/25 | +0.97% | 0.27 | 9,191 | 7,225 | 1,966 | 183.86K | -40 | -0.02% | 692.11K | 199K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.