Shell (SHEL)
69.77
-2.95 (-4.06%)
At close: Apr 03, 2025, 3:59 PM
67.72
-2.92%
Pre-market: Apr 04, 2025, 05:02 AM EDT
Historical SHEL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | -1.25% | 0.25 | 17,258 | 13,857 | 3,401 | 175.82K | +1,978 | +1.14% | 834.74K | 811K |
| 04/02/25 | +0.44% | 0.15 | 6,104 | 5,320 | 784 | 173.85K | +1,453 | +0.84% | 1M | 119.96K |
| 04/01/25 | +0.41% | 0.65 | 5,318 | 3,232 | 2,086 | 172.39K | +2,403 | +1.41% | 939.12K | 357.36K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.