Price Alert

Shell (SHEL)

NYSE: SHEL · Real-Time Price · USD

72.64

-0.11 (-0.15%)

At close: Aug 14, 2025, 3:59 PM

72.75

0.15%

After-hours: Aug 14, 2025, 07:59 PM EDT

SHEL Option Overview

Overview for all option chains of SHEL. As of August 14, 2025, SHEL options have an IV of 35.32% and an IV rank of 38.45%. The volume is 871 contracts, which is 28.42% of average daily volume of 3,065 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

35.32%

IV Rank

38.45%

Historical Volatility

18.08%

IV Low

24.37% on Aug 15, 2024

IV High

52.85% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

224,488

Put-Call Ratio

0.5

Put Open Interest

74,359

Call Open Interest

150,129

Open Interest Avg (30-day)

203,090

Today vs Open Interest Avg (30-day)

110.54%

Option Volume

Today's Volume

871

Put-Call Ratio

0.6

Put Volume

327

Call Volume

544

Volume Avg (30-day)

3,065

Today vs Volume Avg (30-day)

28.42%

Option Chain Statistics

This table provides a comprehensive overview of all SHEL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	142	58	0.41	18,077	6,539	0.36	132.77%	72.5
Aug 22, 2025	53	3	0.06	1,453	734	0.51	73.41%	70
Aug 29, 2025	37	63	1.7	1,128	113	0.1	35.32%	70
Sep 05, 2025	14	0	0	611	71	0.12	31.15%	71
Sep 12, 2025	1	76	76	611	75	0.12	29.33%	72
Sep 19, 2025	70	17	0.24	43,683	11,152	0.26	38.73%	67.5
Sep 26, 2025	8	0	0	1,323	0	0	23.96%	40
Oct 17, 2025	77	44	0.57	14,141	10,149	0.72	33.48%	70
Jan 16, 2026	83	7	0.08	47,987	26,812	0.56	26.86%	65
Mar 20, 2026	11	0	0	3,728	3,344	0.9	24.43%	72.5
Jun 18, 2026	13	3	0.23	6,254	4,453	0.71	24.26%	72.5
Sep 18, 2026	19	2	0.11	719	1,099	1.53	24.22%	70
Dec 18, 2026	3	0	0	6,033	6,113	1.01	24.86%	60
Jan 15, 2027	13	54	4.15	4,381	3,705	0.85	24.08%	62.5