Shell (SHEL)
NYSE: SHEL
· Real-Time Price · USD
66.66
0.36 (0.54%)
At close: May 27, 2025, 2:49 PM
Historical SHEL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.14% | 0.14 | 2,879 | 2,534 | 345 | 175.8K | +1,020 | +0.58% | 591.03K | 44.23K |
| 05/22/25 | +0.03% | 1.23 | 5,721 | 2,565 | 3,156 | 174.78K | +951 | +0.55% | 557.57K | 1.01M |
| 05/21/25 | -1.22% | 0.2 | 6,470 | 5,388 | 1,082 | 173.83K | +1,079 | +0.62% | 1.02M | 189.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.