Shell (SHEL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Shell

    NYSE: SHEL · Real-Time Price · USD
    73.40
    0.51 (0.70%)
    At close: Sep 26, 2025, 3:59 PM
    73.55
    0.20%
    After-hours: Sep 26, 2025, 07:55 PM EDT

    SHEL Option Overview

    Overview for all option chains of SHEL. As of September 28, 2025, SHEL options have an IV of 40.72% and an IV rank of 63.1%. The volume is 18,851 contracts, which is 316.19% of average daily volume of 5,962 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.72%
    IV Rank
    63.1%
    Historical Volatility
    12.15%
    IV Low
    25.07% on Dec 04, 2024
    IV High
    49.87% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    203,891
    Put-Call Ratio
    0.48
    Put Open Interest
    65,738
    Call Open Interest
    138,153
    Open Interest Avg (30-day)
    167,428
    Today vs Open Interest Avg (30-day)
    121.78%

    Option Volume

    Today's Volume
    18,851
    Put-Call Ratio
    0.23
    Put Volume
    3,566
    Call Volume
    15,285
    Volume Avg (30-day)
    5,962
    Today vs Volume Avg (30-day)
    316.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all SHEL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 10,313 1,127 0.11 2,215 185 0.08 67.64% 71
    Oct 10, 2025 256 327 1.28 1,348 176 0.13 46.12% 71
    Oct 17, 2025 466 253 0.54 28,793 13,193 0.46 35.31% 72
    Oct 24, 2025 57 17 0.3 1,110 187 0.17 34.64% 72
    Oct 31, 2025 89 27 0.3 1,638 82 0.05 32.39% 70
    Nov 07, 2025 7 0 0 2 0 0 28.13% 40
    Nov 21, 2025 547 88 0.16 13,387 1,637 0.12 24.64% 72.5
    Jan 16, 2026 287 357 1.24 44,579 28,177 0.63 28.76% 67.5
    Mar 20, 2026 821 4 0 4,527 3,777 0.83 26.45% 72.5
    Apr 17, 2026 8 3 0.38 1,615 853 0.53 22.81% 70
    Jun 18, 2026 312 77 0.25 8,965 4,974 0.55 24.52% 72.5
    Sep 18, 2026 1,010 1,246 1.23 1,294 1,539 1.19 23.26% 67.5
    Dec 18, 2026 118 13 0.11 6,183 5,990 0.97 23.54% 57.5
    Jan 15, 2027 991 27 0.03 22,403 4,963 0.22 23.93% 60
    Jan 21, 2028 3 0 0 94 5 0.05 22.52% 55

    Add to Watchlist