Price Alert

Shell (SHEL)

NYSE: SHEL · Real-Time Price · USD

71.59

-0.72 (-1.00%)

At close: Sep 05, 2025, 3:59 PM

71.00

-0.82%

After-hours: Sep 05, 2025, 07:39 PM EDT

SHEL Option Overview

Overview for all option chains of SHEL. As of September 07, 2025, SHEL options have an IV of 31.94% and an IV rank of 33.29%. The volume is 13,923 contracts, which is 334.13% of average daily volume of 4,167 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

31.94%

IV Rank

33.29%

Historical Volatility

12.58%

IV Low

25.21% on Sep 24, 2024

IV High

45.43% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

209,769

Put-Call Ratio

0.54

Put Open Interest

73,536

Call Open Interest

136,233

Open Interest Avg (30-day)

198,447

Today vs Open Interest Avg (30-day)

105.71%

Option Volume

Today's Volume

13,923

Put-Call Ratio

0.16

Put Volume

1,903

Call Volume

12,020

Volume Avg (30-day)

4,167

Today vs Volume Avg (30-day)

334.13%

Option Chain Statistics

This table provides a comprehensive overview of all SHEL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	10,104	49	0	898	237	0.26	78.94%	73
Sep 19, 2025	800	681	0.85	42,753	14,580	0.34	35.89%	72.5
Sep 26, 2025	36	91	2.53	1,828	156	0.09	27.87%	71
Oct 03, 2025	515	10	0.02	1,209	19	0.02	27.98%	72
Oct 10, 2025	3	16	5.33	658	6	0.01	22.38%	67
Oct 17, 2025	126	915	7.26	16,008	11,259	0.7	40.59%	70
Oct 24, 2025	27	8	0.3	2	0	0	21.9%	40
Jan 16, 2026	183	106	0.58	49,834	27,333	0.55	28.12%	65
Mar 20, 2026	25	4	0.16	4,007	3,725	0.93	25.97%	72.5
Apr 17, 2026	4	14	3.5	59	147	2.49	23.05%	75
Jun 18, 2026	133	7	0.05	6,886	4,697	0.68	24.37%	70
Sep 18, 2026	51	2	0.04	772	1,119	1.45	23.55%	67.5
Dec 18, 2026	4	0	0	5,775	5,851	1.01	24%	60
Jan 15, 2027	9	0	0	5,544	4,407	0.79	23.77%	62.5