Shell (SHEL)
68.44
0.84 (1.24%)
At close: Feb 20, 2025, 3:59 PM
68.34
-0.15%
After-hours: Feb 20, 2025, 05:44 PM EST
Last Updated: 02/20/2025 2:36 PM
Volume ●
-1.35K
Net Call Prem ●
-43.09K
Net Put Prem ●
34.19K
Historical SHEL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -0.28% | 0.5 | 1,696 | 1,132 | 564 | 118.64K | +5,097 | +4.49% | 255.79K | 204.00K |
| 02/18/25 | +0.34% | 0.03 | 8,578 | 8,289 | 289 | 113.55K | +973 | +0.86% | 1.37M | 20.25K |
| 02/14/25 | -1.05% | 0.15 | 12,049 | 10,492 | 1,557 | 112.57K | -3,838 | -3.30% | 649.24K | 461.51K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.