SHF Inc. (SHFS)
NASDAQ: SHFS
· Real-Time Price · USD
6.75
-0.54 (-7.41%)
At close: Oct 03, 2025, 3:59 PM
7.27
7.70%
After-hours: Oct 03, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6.97K
Below Average
FTD / Avg. Volume
0.46%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
SHF Inc. has
6,975
shares failed to deliver, representing 0.46%
of the average daily volume of
1,513,569
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 4.29 | 6,975 | +235.98% |
| Aug 25, 2025 | 2.64 | 2,076 | -16.63% |
| Jul 16, 2025 | 3.5 | 2,490 | +595.53% |
| Jun 30, 2025 | 2.17 | 358 | -88.15% |
| May 27, 2025 | 2.78 | 3,022 | -50.99% |
| Apr 25, 2025 | 4.04 | 6,166 | +5609.26% |
| Mar 31, 2025 | 4.29 | 108 | -96.66% |
| Feb 03, 2025 | 9.8 | 3,237 | +94.53% |
| Jan 29, 2025 | 8.76 | 1,664 | +614.16% |
| Dec 20, 2024 | 8.3 | 233 | +23200.00% |
| Nov 29, 2024 | 9.11 | 1 | -98.90% |
| Oct 31, 2024 | 7.8 | 91 | -97.49% |
| Sep 27, 2024 | 10.29 | 3,630 | +5484.62% |
| Aug 29, 2024 | 11.7 | 65 | -88.85% |
| Jul 24, 2024 | 12.67 | 583 | -83.72% |
| Jun 24, 2024 | 11.4 | 3,580 | +297.78% |
| May 29, 2024 | 14.66 | 900 | -43.47% |
| Apr 29, 2024 | 14.8 | 1,592 | +31.46% |
| Mar 26, 2024 | 18.11 | 1,211 | +142.20% |
| Feb 16, 2024 | 21 | 500 | +309.84% |
| Jan 18, 2024 | 26.8 | 122 | -98.38% |
| Dec 29, 2023 | 28.4 | 7,530 | +599.81% |
| Nov 30, 2023 | 14.48 | 1,076 | -17.80% |
| Oct 30, 2023 | 14.57 | 1,309 | -95.02% |
| Sep 29, 2023 | 15.8 | 26,288 | +2628700.00% |
| Aug 11, 2023 | 9.6 | 1 | -99.93% |
| Jul 31, 2023 | 10.98 | 1,488 | +1228.57% |
| Jun 16, 2023 | 12.12 | 112 | -99.76% |
| May 31, 2023 | 10.05 | 46,620 | +686.17% |
| Apr 27, 2023 | 11.51 | 5,930 | +8371.43% |
| Mar 31, 2023 | 10.2 | 70 | -82.32% |
| Feb 27, 2023 | 15.6 | 396 | -43.67% |
| Jan 31, 2023 | 20.4 | 703 | n/a |