AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SHF Inc. (SHFSW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.03

-0.00 (-2.28%)

At close: Jan 15, 2025, 3:00 PM

0.03

0.00%

After-hours Jan 15, 2025, 03:00 PM EST

SHFSW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	0.04	0.04	0.03	0.03	0.00	0.00%	3,521
Jan 14, 2025	0.04	0.04	0.03	0.03	-0.01	-25.00%	2,618
Jan 13, 2025	0.04	0.04	0.03	0.04	0.00	0.00%	31,161
Jan 10, 2025	0.03	0.04	0.03	0.04	0.00	0.00%	44,629
Jan 8, 2025	0.03	0.04	0.03	0.04	0.00	0.00%	402
Jan 7, 2025	0.03	0.04	0.03	0.04	0.00	0.00%	3,689
Jan 6, 2025	0.03	0.04	0.03	0.04	0.00	0.00%	2,139
Dec 31, 2024	0.04	0.04	0.03	0.04	-0.01	-20.00%	53,786
Dec 24, 2024	0.04	0.05	0.04	0.05	0.00	0.00%	827
Dec 23, 2024	0.04	0.05	0.03	0.05	0.01	25.00%	399,400
Dec 20, 2024	0.03	0.05	0.03	0.04	0.00	0.00%	18,188
Dec 19, 2024	0.03	0.04	0.03	0.04	0.00	0.00%	7,271
Dec 18, 2024	0.03	0.04	0.03	0.04	0.01	33.33%	14,034
Dec 17, 2024	0.03	0.03	0.03	0.03	-0.01	-25.00%	1,255
Dec 16, 2024	0.03	0.04	0.03	0.04	0.01	33.33%	35,524
Dec 13, 2024	0.03	0.04	0.02	0.03	-0.01	-25.00%	7,351
Dec 12, 2024	0.02	0.04	0.02	0.04	0.01	33.33%	8,144
Dec 11, 2024	0.02	0.04	0.02	0.03	0.00	0.00%	1,840
Dec 10, 2024	0.03	0.04	0.03	0.03	0.00	0.00%	2,197
Dec 9, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	720
Dec 5, 2024	0.02	0.03	0.02	0.03	0.00	0.00%	390
Dec 4, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	340
Dec 2, 2024	0.03	0.03	0.02	0.03	0.00	0.00%	56,481
Nov 29, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	2,006
Nov 27, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	1,439
Nov 26, 2024	0.03	0.04	0.03	0.03	0.00	0.00%	3,827
Nov 25, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	1,980
Nov 21, 2024	0.04	0.04	0.03	0.03	-0.01	-25.00%	1,200
Nov 19, 2024	0.03	0.04	0.02	0.04	0.00	0.00%	18,648
Nov 15, 2024	0.03	0.04	0.03	0.04	0.00	0.00%	450
Nov 14, 2024	0.03	0.04	0.03	0.04	0.01	33.33%	13,550
Nov 13, 2024	0.03	0.04	0.03	0.03	-0.01	-25.00%	7,600
Nov 12, 2024	0.04	0.04	0.04	0.04	0.01	33.33%	100
Nov 8, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	600
Nov 7, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	17,901
Nov 6, 2024	0.02	0.03	0.02	0.03	0.00	0.00%	6,250
Nov 4, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	2,075
Nov 1, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	29,206
Oct 31, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	450
Oct 30, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	100
Oct 29, 2024	0.02	0.03	0.02	0.03	0.00	0.00%	7,080
Oct 28, 2024	0.02	0.04	0.02	0.03	0.00	0.00%	104,154
Oct 23, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	4,113
Oct 22, 2024	0.03	0.04	0.03	0.03	0.00	0.00%	26,861
Oct 17, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	37,993
Oct 15, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	2,000
Oct 14, 2024	0.04	0.04	0.03	0.03	0.00	0.00%	8,643
Oct 11, 2024	0.03	0.03	0.03	0.03	-0.01	-25.00%	8,526
Oct 10, 2024	0.04	0.04	0.04	0.04	0.00	0.00%	2,812
Oct 2, 2024	0.02	0.04	0.02	0.04	0.02	100.00%	1,119