Shinhan Financial Group C...

34.27
0.42 (1.24%)
At close: Feb 18, 2025, 3:59 PM
34.34
0.20%
After-hours: Feb 18, 2025, 04:10 PM EST

SHG Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 34.05 34.37 33.72 34.34 0.49 1.45% 704,014
Feb 14, 2025 34.13 34.13 33.78 33.85 -0.19 -0.56% 649,830
Feb 13, 2025 33.87 34.05 33.41 34.04 0.10 0.29% 331,441
Feb 12, 2025 33.75 34.13 33.51 33.94 -0.22 -0.64% 247,629
Feb 11, 2025 34.05 34.21 33.90 34.16 -0.20 -0.58% 144,100
Feb 10, 2025 33.93 34.48 33.93 34.36 0.65 1.93% 218,607
Feb 7, 2025 34.14 34.36 33.62 33.71 -0.85 -2.46% 144,146
Feb 6, 2025 34.76 34.81 34.26 34.56 -0.62 -1.76% 150,717
Feb 5, 2025 35.39 35.39 34.96 35.18 -0.14 -0.40% 135,200
Feb 4, 2025 34.88 35.36 34.88 35.32 0.84 2.44% 101,600
Feb 3, 2025 34.28 34.62 34.03 34.48 -0.54 -1.54% 187,427
Jan 31, 2025 35.53 35.60 35.02 35.02 -0.49 -1.38% 199,127
Jan 30, 2025 35.60 35.69 35.27 35.51 0.20 0.57% 137,543
Jan 29, 2025 35.44 35.72 35.16 35.31 -0.06 -0.17% 107,031
Jan 28, 2025 35.13 35.45 35.05 35.37 0.15 0.43% 181,000
Jan 27, 2025 35.01 35.26 34.65 35.22 0.06 0.17% 254,536
Jan 24, 2025 35.77 35.77 35.11 35.16 -0.18 -0.51% 152,219
Jan 23, 2025 35.29 35.52 35.05 35.34 0.12 0.34% 139,344
Jan 22, 2025 35.44 35.51 35.13 35.22 -0.27 -0.76% 246,132
Jan 21, 2025 34.95 35.55 34.74 35.49 0.95 2.75% 212,623
Jan 17, 2025 34.55 34.66 34.25 34.54 -0.36 -1.03% 279,900
Jan 16, 2025 34.82 34.97 34.57 34.90 -0.42 -1.19% 313,506
Jan 15, 2025 35.36 35.48 35.10 35.32 0.91 2.64% 118,936
Jan 14, 2025 34.40 34.56 34.02 34.41 -0.10 -0.29% 272,795
Jan 13, 2025 33.69 34.51 33.69 34.51 0.89 2.65% 163,010
Jan 10, 2025 33.56 33.92 33.44 33.62 -0.06 -0.18% 210,000
Jan 8, 2025 33.66 33.81 33.42 33.68 0.03 0.09% 141,600
Jan 7, 2025 33.88 33.97 33.55 33.65 -0.02 -0.06% 156,922
Jan 6, 2025 33.78 33.93 33.61 33.67 0.39 1.17% 116,200
Jan 3, 2025 32.92 33.30 32.92 33.28 0.57 1.74% 137,100
Jan 2, 2025 32.86 32.88 32.50 32.71 -0.17 -0.52% 222,749
Dec 31, 2024 32.82 33.11 32.73 32.88 0.01 0.03% 143,500
Dec 30, 2024 32.73 32.96 32.58 32.87 -0.31 -0.93% 179,254
Dec 27, 2024 33.16 33.43 32.99 33.18 -0.48 -1.43% 241,403
Dec 26, 2024 33.75 34.02 33.51 33.66 -0.60 -1.75% 183,830
Dec 24, 2024 33.74 34.37 33.74 34.26 0.14 0.41% 62,910
Dec 23, 2024 33.90 34.20 33.81 34.12 0.28 0.83% 149,900
Dec 20, 2024 33.28 34.16 33.28 33.84 0.11 0.33% 290,300
Dec 19, 2024 34.07 34.34 33.68 33.73 -0.24 -0.71% 235,124
Dec 18, 2024 35.24 35.24 33.93 33.97 -0.17 -0.50% 316,044
Dec 17, 2024 34.30 34.41 33.91 34.14 -0.48 -1.39% 253,333
Dec 16, 2024 35.04 35.04 34.59 34.62 -0.31 -0.89% 193,549
Dec 13, 2024 34.74 35.07 34.66 34.93 -0.47 -1.33% 260,700
Dec 12, 2024 35.80 35.82 35.34 35.40 -0.48 -1.34% 186,100
Dec 11, 2024 35.63 36.03 35.43 35.88 0.63 1.79% 198,122
Dec 10, 2024 35.40 35.59 35.18 35.25 -0.44 -1.23% 222,400
Dec 9, 2024 35.75 36.00 35.54 35.69 -0.47 -1.30% 142,600
Dec 6, 2024 36.13 36.60 36.03 36.16 0.52 1.46% 200,124
Dec 5, 2024 35.74 35.90 35.43 35.64 -2.39 -6.28% 282,906
Dec 4, 2024 37.58 38.22 37.57 38.03 -0.65 -1.68% 214,635

Create Price Alert on SHG

Your price alert will notify you when the stock price is above 34.27.

Add to Watchlist