AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Shinhan Financial Group C... (SHG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.38

-0.13 (-0.38%)

At close: Jan 14, 2025, 3:59 PM

35.00

1.79%

After-hours Jan 14, 2025, 07:11 PM EST

SHG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	34.40	34.56	34.02	34.41	-0.10	-0.29%	272,676
Jan 13, 2025	33.69	34.51	33.69	34.51	0.89	2.65%	163,010
Jan 10, 2025	33.56	33.92	33.44	33.62	-0.06	-0.18%	210,000
Jan 8, 2025	33.66	33.81	33.42	33.68	0.03	0.09%	141,600
Jan 7, 2025	33.88	33.97	33.55	33.65	-0.02	-0.06%	156,922
Jan 6, 2025	33.78	33.93	33.61	33.67	0.39	1.17%	116,200
Jan 3, 2025	32.92	33.30	32.92	33.28	0.57	1.74%	137,100
Jan 2, 2025	32.86	32.88	32.50	32.71	-0.17	-0.52%	222,749
Dec 31, 2024	32.82	33.11	32.73	32.88	0.01	0.03%	143,500
Dec 30, 2024	32.73	32.96	32.58	32.87	-0.31	-0.93%	179,254
Dec 27, 2024	33.16	33.43	32.99	33.18	-0.48	-1.43%	241,403
Dec 26, 2024	33.75	34.02	33.51	33.66	-0.60	-1.75%	183,830
Dec 24, 2024	33.74	34.37	33.74	34.26	0.14	0.41%	62,910
Dec 23, 2024	33.90	34.20	33.81	34.12	0.28	0.83%	149,900
Dec 20, 2024	33.28	34.16	33.28	33.84	0.11	0.33%	290,300
Dec 19, 2024	34.07	34.34	33.68	33.73	-0.24	-0.71%	235,124
Dec 18, 2024	35.24	35.24	33.93	33.97	-0.17	-0.50%	316,044
Dec 17, 2024	34.30	34.41	33.91	34.14	-0.48	-1.39%	253,333
Dec 16, 2024	35.04	35.04	34.59	34.62	-0.31	-0.89%	193,549
Dec 13, 2024	34.74	35.07	34.66	34.93	-0.47	-1.33%	260,700
Dec 12, 2024	35.80	35.82	35.34	35.40	-0.48	-1.34%	186,100
Dec 11, 2024	35.63	36.03	35.43	35.88	0.63	1.79%	198,122
Dec 10, 2024	35.40	35.59	35.18	35.25	-0.44	-1.23%	222,400
Dec 9, 2024	35.75	36.00	35.54	35.69	-0.47	-1.30%	142,600
Dec 6, 2024	36.13	36.60	36.03	36.16	0.52	1.46%	200,124
Dec 5, 2024	35.74	35.90	35.43	35.64	-2.39	-6.28%	282,906
Dec 4, 2024	37.58	38.22	37.57	38.03	-0.65	-1.68%	214,635
Dec 3, 2024	37.18	38.94	37.18	38.68	-0.18	-0.46%	349,324
Dec 2, 2024	38.78	38.98	38.73	38.86	0.28	0.73%	162,325
Nov 29, 2024	38.54	38.75	38.48	38.58	-1.68	-4.17%	147,200
Nov 27, 2024	39.65	40.42	39.65	40.26	0.95	2.42%	228,736
Nov 26, 2024	38.83	39.39	38.73	39.31	-0.73	-1.82%	181,439
Nov 25, 2024	40.40	40.43	40.02	40.04	0.29	0.73%	84,822
Nov 22, 2024	39.54	39.85	39.44	39.75	0.09	0.23%	84,800
Nov 21, 2024	39.86	39.86	39.61	39.66	0.08	0.20%	59,319
Nov 20, 2024	39.75	39.78	39.47	39.58	1.01	2.62%	129,900
Nov 19, 2024	38.19	38.69	38.04	38.57	0.39	1.02%	118,100
Nov 18, 2024	38.14	38.41	38.07	38.18	-0.03	-0.08%	171,300
Nov 15, 2024	38.40	38.48	38.05	38.21	-1.48	-3.73%	170,311
Nov 14, 2024	39.83	40.25	39.60	39.69	0.11	0.28%	165,947
Nov 13, 2024	40.10	40.10	39.57	39.58	0.20	0.51%	95,241
Nov 12, 2024	39.68	39.72	39.27	39.38	-0.86	-2.14%	71,300
Nov 11, 2024	40.59	40.59	40.17	40.24	-0.31	-0.76%	62,835
Nov 8, 2024	40.94	40.94	40.31	40.55	-0.74	-1.79%	105,105
Nov 7, 2024	40.92	41.37	40.88	41.29	1.31	3.28%	132,740
Nov 6, 2024	40.01	40.17	39.68	39.98	0.32	0.81%	396,248
Nov 5, 2024	39.44	39.66	39.44	39.66	0.42	1.07%	54,600
Nov 4, 2024	39.50	39.67	39.24	39.24	0.14	0.36%	99,508
Nov 1, 2024	39.12	39.78	39.10	39.10	1.28	3.38%	118,206
Oct 31, 2024	37.69	38.00	37.41	37.82	-1.51	-3.84%	270,903