Shinhan Financial Group C... (SHG)
NYSE: SHG
· Real-Time Price · USD
37.05
0.33 (0.90%)
At close: May 14, 2025, 3:59 PM
37.07
0.07%
After-hours: May 14, 2025, 05:51 PM EDT
Shinhan Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 36.57 | 36.75 | 36.17 | 36.72 | 36.72 | n/a | 166,181 |
| May 12, 2025 | 37.02 | 37.02 | 36.56 | 36.75 | 36.75 | 0.08% | 179,616 |
| May 9, 2025 | 36.04 | 36.23 | 35.96 | 36.20 | 36.20 | -1.50% | 95,500 |
| May 8, 2025 | 36.28 | 36.35 | 35.97 | 36.02 | 36.02 | -0.50% | 153,322 |
| May 7, 2025 | 36.62 | 36.62 | 36.17 | 36.33 | 36.33 | 0.86% | 168,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.