Shinhan Financial Group C... (SHG)
33.95
0.60 (1.80%)
At close: Apr 21, 2025, 3:59 PM
34.25
0.88%
Pre-market: Apr 22, 2025, 07:54 AM EDT
Shinhan Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 33.96 | n/a | 34.17 | n/a | 33.62 | n/a | 33.94 | n/a | n/a | 297,985 |
| Apr 17, 2025 | 33.27 | 33.27 | 33.58 | 33.58 | 33.09 | 33.09 | 33.35 | 33.35 | -1.74% | 180,100 |
| Apr 16, 2025 | 33.30 | 33.30 | 33.77 | 33.77 | 33.27 | 33.27 | 33.56 | 33.56 | 0.63% | 200,700 |
| Apr 15, 2025 | 32.87 | 32.87 | 33.34 | 33.34 | 32.83 | 32.83 | 33.22 | 33.22 | -1.01% | 211,000 |
| Apr 14, 2025 | 32.48 | 32.48 | 32.71 | 32.71 | 31.86 | 31.86 | 32.45 | 32.45 | -2.32% | 270,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.