Shinhan Financial Group Co. Ltd. (SHG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Shinhan Financial Group C...

NYSE: SHG · Real-Time Price · USD
48.91
0.03 (0.06%)
At close: Sep 26, 2025, 3:59 PM
48.01
-1.85%
After-hours: Sep 26, 2025, 06:55 PM EDT

SHG Option Overview

Overview for all option chains of SHG. As of September 27, 2025, SHG options have an IV of 110.12% and an IV rank of 166.6%. The volume is 1 contracts, which is 20% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
110.12%
IV Rank
100%
Historical Volatility
21.48%
IV Low
44.48% on Apr 24, 2025
IV High
83.88% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
479
Put-Call Ratio
0.42
Put Open Interest
142
Call Open Interest
337
Open Interest Avg (30-day)
458
Today vs Open Interest Avg (30-day)
104.59%

Option Volume

Today's Volume
1
Put-Call Ratio
0
Put Volume
0
Call Volume
1
Volume Avg (30-day)
5
Today vs Volume Avg (30-day)
20%

Option Chain Statistics

This table provides a comprehensive overview of all SHG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 15 2 0.13 110.12% 45
Nov 21, 2025 0 0 0 0 0 0 64.5% 30
Dec 19, 2025 1 0 0 289 97 0.34 38.53% 45
Mar 20, 2026 0 0 0 33 43 1.3 36.79% 50