Shinhan Financial Group Co. Ltd. (SHG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Shinhan Financial Group C...

NYSE: SHG · Real-Time Price · USD
46.78
-0.12 (-0.26%)
At close: Sep 05, 2025, 3:59 PM
46.81
0.06%
After-hours: Sep 05, 2025, 05:36 PM EDT

SHG Option Overview

Overview for all option chains of SHG. As of September 05, 2025, SHG options have an IV of 136.88% and an IV rank of 170.56%. The volume is 2 contracts, which is 50% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
136.88%
IV Rank
170.56%
Historical Volatility
28.06%
IV Low
45.22% on Apr 02, 2025
IV High
98.96% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
632
Put-Call Ratio
0.53
Put Open Interest
218
Call Open Interest
414
Open Interest Avg (30-day)
644
Today vs Open Interest Avg (30-day)
98.14%

Option Volume

Today's Volume
2
Put-Call Ratio
0
Put Volume
2
Call Volume
0
Volume Avg (30-day)
4
Today vs Volume Avg (30-day)
50%

Option Chain Statistics

This table provides a comprehensive overview of all SHG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 122 55 0.45 136.88% 50
Oct 17, 2025 0 0 0 2 1 0.5 78.3% 50
Dec 19, 2025 0 2 0 279 119 0.43 46.58% 45
Mar 20, 2026 0 0 0 11 43 3.91 35.76% 50