Seanergy Maritime Corp. (SHIP)
NASDAQ: SHIP
· Real-Time Price · USD
6.24
0.03 (0.48%)
At close: May 30, 2025, 3:59 PM
6.23
-0.16%
After-hours: May 30, 2025, 04:04 PM EDT
Seanergy Maritime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.16 | 6.25 | 6.10 | 6.23 | 6.23 | n/a | 104,177 |
| May 29, 2025 | 6.29 | 6.54 | 6.21 | 6.21 | 6.21 | -0.32% | 153,221 |
| May 28, 2025 | 6.25 | 6.31 | 6.20 | 6.30 | 6.30 | 1.45% | 80,200 |
| May 27, 2025 | 6.20 | 6.50 | 5.90 | 6.31 | 6.31 | 0.16% | 201,200 |
| May 23, 2025 | 5.88 | 6.05 | 5.81 | 6.02 | 6.02 | -4.60% | 62,271 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.