Seanergy Maritime Corp.

AI Score

0

Unlock

6.90
-0.14 (-1.99%)
At close: Jan 15, 2025, 12:56 PM

SHIP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 7.11 7.12 6.83 7.04 -0.05 -0.71% 238,129
Jan 13, 2025 7.31 7.50 6.91 7.09 -0.14 -1.94% 295,608
Jan 10, 2025 7.00 7.24 6.97 7.23 0.35 5.09% 395,149
Jan 8, 2025 6.81 6.92 6.62 6.88 0.03 0.44% 198,026
Jan 7, 2025 6.67 6.86 6.63 6.85 0.22 3.32% 211,174
Jan 6, 2025 6.92 6.92 6.60 6.63 -0.24 -3.49% 266,710
Jan 3, 2025 7.08 7.08 6.86 6.87 -0.17 -2.41% 183,029
Jan 2, 2025 7.05 7.31 7.03 7.04 0.09 1.29% 211,028
Dec 31, 2024 6.72 7.01 6.72 6.95 0.23 3.42% 241,400
Dec 30, 2024 6.66 6.78 6.55 6.72 0.00 0.00% 337,368
Dec 27, 2024 6.85 6.96 6.68 6.72 -0.39 -5.49% 371,207
Dec 26, 2024 7.17 7.19 7.04 7.11 -0.06 -0.84% 361,900
Dec 24, 2024 7.21 7.23 7.11 7.17 -0.01 -0.14% 105,200
Dec 23, 2024 6.98 7.19 6.96 7.18 0.23 3.31% 193,493
Dec 20, 2024 6.88 7.09 6.85 6.95 0.07 1.02% 205,142
Dec 19, 2024 7.00 7.08 6.88 6.88 -0.06 -0.86% 153,920
Dec 18, 2024 7.11 7.25 6.92 6.94 -0.16 -2.25% 277,659
Dec 17, 2024 7.17 7.17 7.02 7.10 -0.07 -0.98% 120,095
Dec 16, 2024 7.25 7.27 7.14 7.17 -0.14 -1.92% 180,200
Dec 13, 2024 7.28 7.36 7.22 7.31 -0.01 -0.14% 170,880
Dec 12, 2024 7.52 7.60 7.31 7.32 -0.22 -2.92% 210,200
Dec 11, 2024 7.50 7.60 7.29 7.54 0.05 0.67% 419,663
Dec 10, 2024 7.54 7.60 7.46 7.49 -0.05 -0.66% 180,910
Dec 9, 2024 7.45 7.73 7.40 7.54 0.16 2.17% 357,139
Dec 6, 2024 7.73 7.74 7.34 7.38 -0.35 -4.53% 350,219
Dec 5, 2024 7.59 7.78 7.59 7.73 0.10 1.31% 313,537
Dec 4, 2024 7.70 7.80 7.58 7.63 -0.20 -2.55% 375,100
Dec 3, 2024 7.42 7.94 7.33 7.83 -0.11 -1.39% 825,523
Dec 2, 2024 8.10 8.15 7.80 7.94 -0.14 -1.73% 762,800
Nov 29, 2024 8.15 8.19 7.95 8.08 -0.05 -0.62% 142,929
Nov 27, 2024 8.11 8.19 8.01 8.13 0.02 0.25% 453,100
Nov 26, 2024 8.14 8.26 8.06 8.11 -0.04 -0.49% 332,163
Nov 25, 2024 8.28 8.39 8.05 8.15 -0.19 -2.28% 315,168
Nov 22, 2024 8.26 8.58 8.15 8.34 0.02 0.24% 239,102
Nov 21, 2024 8.50 8.55 8.16 8.32 -0.29 -3.37% 423,054
Nov 20, 2024 8.81 8.89 8.55 8.61 -0.21 -2.38% 173,516
Nov 19, 2024 8.85 8.96 8.67 8.82 -0.11 -1.23% 193,521
Nov 18, 2024 8.95 9.02 8.84 8.93 -0.11 -1.22% 180,100
Nov 15, 2024 9.07 9.23 8.99 9.04 -0.03 -0.33% 219,995
Nov 14, 2024 9.14 9.24 8.93 9.07 -0.04 -0.44% 181,700
Nov 13, 2024 9.02 9.17 8.75 9.11 -0.03 -0.33% 304,100
Nov 12, 2024 9.39 9.39 9.02 9.14 -0.30 -3.18% 334,811
Nov 11, 2024 9.56 9.62 9.23 9.44 -0.12 -1.26% 311,846
Nov 8, 2024 9.59 9.69 9.43 9.56 -0.05 -0.52% 222,215
Nov 7, 2024 9.33 9.83 9.28 9.61 0.19 2.02% 344,400
Nov 6, 2024 9.80 9.86 9.31 9.42 -0.38 -3.88% 469,584
Nov 5, 2024 9.29 10.16 9.07 9.80 0.52 5.60% 721,900
Nov 4, 2024 9.32 9.51 9.20 9.28 -0.04 -0.43% 415,608
Nov 1, 2024 9.27 9.51 9.11 9.32 -0.27 -2.82% 321,087
Oct 31, 2024 9.50 9.78 9.47 9.59 0.09 0.95% 167,506