Seanergy Maritime Corp.

7.01
0.09 (1.30%)
At close: Feb 14, 2025, 3:59 PM

SHIP Stock Price History

Date Open High Low Close Change % Change Volume
Feb 14, 2025 6.99 7.02 6.89 7.00 0.08 1.16% 313,089
Feb 13, 2025 6.93 7.07 6.85 6.92 -0.01 -0.14% 183,655
Feb 12, 2025 6.90 6.97 6.83 6.93 0.01 0.14% 196,750
Feb 11, 2025 6.90 6.95 6.81 6.92 0.01 0.14% 145,500
Feb 10, 2025 6.70 6.93 6.66 6.91 0.25 3.75% 263,000
Feb 7, 2025 6.66 6.71 6.56 6.66 0.01 0.15% 200,618
Feb 6, 2025 6.76 6.83 6.61 6.65 -0.06 -0.89% 131,559
Feb 5, 2025 6.71 6.83 6.67 6.71 0.02 0.30% 119,000
Feb 4, 2025 6.70 6.96 6.60 6.69 0.07 1.06% 273,733
Feb 3, 2025 6.89 6.89 6.60 6.62 -0.31 -4.47% 327,700
Jan 31, 2025 7.03 7.10 6.93 6.93 -0.09 -1.28% 132,136
Jan 30, 2025 6.97 7.08 6.82 7.02 0.06 0.86% 175,200
Jan 29, 2025 6.87 7.02 6.83 6.96 0.07 1.02% 157,870
Jan 28, 2025 7.21 7.23 6.75 6.89 -0.33 -4.57% 274,072
Jan 27, 2025 7.02 7.30 6.93 7.22 0.22 3.14% 390,127
Jan 24, 2025 7.04 7.08 6.88 7.00 0.01 0.14% 129,709
Jan 23, 2025 7.04 7.08 6.94 6.99 -0.05 -0.71% 130,193
Jan 22, 2025 7.15 7.16 6.98 7.04 -0.07 -0.98% 190,407
Jan 21, 2025 7.11 7.23 7.06 7.11 0.04 0.57% 213,227
Jan 17, 2025 7.04 7.17 6.99 7.07 -0.02 -0.28% 153,755
Jan 16, 2025 7.11 7.14 6.94 7.09 -0.05 -0.70% 350,600
Jan 15, 2025 7.08 7.14 6.88 7.14 0.10 1.42% 297,519
Jan 14, 2025 7.11 7.12 6.83 7.04 -0.05 -0.71% 238,197
Jan 13, 2025 7.31 7.50 6.91 7.09 -0.14 -1.94% 295,608
Jan 10, 2025 7.00 7.24 6.97 7.23 0.35 5.09% 395,149
Jan 8, 2025 6.81 6.92 6.62 6.88 0.03 0.44% 198,026
Jan 7, 2025 6.67 6.86 6.63 6.85 0.22 3.32% 211,174
Jan 6, 2025 6.92 6.92 6.60 6.63 -0.24 -3.49% 266,710
Jan 3, 2025 7.08 7.08 6.86 6.87 -0.17 -2.41% 183,029
Jan 2, 2025 7.05 7.31 7.03 7.04 0.09 1.29% 211,028
Dec 31, 2024 6.72 7.01 6.72 6.95 0.23 3.42% 241,400
Dec 30, 2024 6.66 6.78 6.55 6.72 0.00 0.00% 337,368
Dec 27, 2024 6.85 6.96 6.68 6.72 -0.39 -5.49% 371,207
Dec 26, 2024 7.17 7.19 7.04 7.11 -0.06 -0.84% 361,900
Dec 24, 2024 7.21 7.23 7.11 7.17 -0.01 -0.14% 105,200
Dec 23, 2024 6.98 7.19 6.96 7.18 0.23 3.31% 193,493
Dec 20, 2024 6.88 7.09 6.85 6.95 0.07 1.02% 205,142
Dec 19, 2024 7.00 7.08 6.88 6.88 -0.06 -0.86% 153,920
Dec 18, 2024 7.11 7.25 6.92 6.94 -0.16 -2.25% 277,659
Dec 17, 2024 7.17 7.17 7.02 7.10 -0.07 -0.98% 120,095
Dec 16, 2024 7.25 7.27 7.14 7.17 -0.14 -1.92% 180,200
Dec 13, 2024 7.28 7.36 7.22 7.31 -0.01 -0.14% 170,880
Dec 12, 2024 7.52 7.60 7.31 7.32 -0.22 -2.92% 210,200
Dec 11, 2024 7.50 7.60 7.29 7.54 0.05 0.67% 419,663
Dec 10, 2024 7.54 7.60 7.46 7.49 -0.05 -0.66% 180,910
Dec 9, 2024 7.45 7.73 7.40 7.54 0.16 2.17% 357,139
Dec 6, 2024 7.73 7.74 7.34 7.38 -0.35 -4.53% 350,219
Dec 5, 2024 7.59 7.78 7.59 7.73 0.10 1.31% 313,537
Dec 4, 2024 7.70 7.80 7.58 7.63 -0.20 -2.55% 375,100
Dec 3, 2024 7.42 7.94 7.33 7.83 -0.11 -1.39% 825,523