Seanergy Maritime Corp. (SHIP)
NASDAQ: SHIP
· Real-Time Price · USD
5.59
0.05 (0.90%)
At close: May 09, 2025, 10:30 AM
Seanergy Maritime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 5.49 | 5.58 | 5.41 | 5.54 | n/a | n/a | 72,006 |
| May 7, 2025 | 5.50 | 5.51 | 5.37 | 5.42 | 5.42 | -2.17% | 80,900 |
| May 6, 2025 | 5.69 | 5.85 | 5.50 | 5.51 | 5.51 | 1.66% | 111,300 |
| May 5, 2025 | 5.70 | 5.84 | 5.70 | 5.75 | 5.75 | 4.36% | 51,853 |
| May 2, 2025 | 5.68 | 5.82 | 5.63 | 5.74 | 5.74 | -0.17% | 60,487 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.