Seanergy Maritime Corp. (SHIP)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
7.01
0.09 (1.30%)
At close: Feb 14, 2025, 3:59 PM
SHIP Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 14, 2025 | 6.99 | 7.02 | 6.89 | 7.00 | 0.08 | 1.16% | 313,089 |
Feb 13, 2025 | 6.93 | 7.07 | 6.85 | 6.92 | -0.01 | -0.14% | 183,655 |
Feb 12, 2025 | 6.90 | 6.97 | 6.83 | 6.93 | 0.01 | 0.14% | 196,750 |
Feb 11, 2025 | 6.90 | 6.95 | 6.81 | 6.92 | 0.01 | 0.14% | 145,500 |
Feb 10, 2025 | 6.70 | 6.93 | 6.66 | 6.91 | 0.25 | 3.75% | 263,000 |
Feb 7, 2025 | 6.66 | 6.71 | 6.56 | 6.66 | 0.01 | 0.15% | 200,618 |
Feb 6, 2025 | 6.76 | 6.83 | 6.61 | 6.65 | -0.06 | -0.89% | 131,559 |
Feb 5, 2025 | 6.71 | 6.83 | 6.67 | 6.71 | 0.02 | 0.30% | 119,000 |
Feb 4, 2025 | 6.70 | 6.96 | 6.60 | 6.69 | 0.07 | 1.06% | 273,733 |
Feb 3, 2025 | 6.89 | 6.89 | 6.60 | 6.62 | -0.31 | -4.47% | 327,700 |
Jan 31, 2025 | 7.03 | 7.10 | 6.93 | 6.93 | -0.09 | -1.28% | 132,136 |
Jan 30, 2025 | 6.97 | 7.08 | 6.82 | 7.02 | 0.06 | 0.86% | 175,200 |
Jan 29, 2025 | 6.87 | 7.02 | 6.83 | 6.96 | 0.07 | 1.02% | 157,870 |
Jan 28, 2025 | 7.21 | 7.23 | 6.75 | 6.89 | -0.33 | -4.57% | 274,072 |
Jan 27, 2025 | 7.02 | 7.30 | 6.93 | 7.22 | 0.22 | 3.14% | 390,127 |
Jan 24, 2025 | 7.04 | 7.08 | 6.88 | 7.00 | 0.01 | 0.14% | 129,709 |
Jan 23, 2025 | 7.04 | 7.08 | 6.94 | 6.99 | -0.05 | -0.71% | 130,193 |
Jan 22, 2025 | 7.15 | 7.16 | 6.98 | 7.04 | -0.07 | -0.98% | 190,407 |
Jan 21, 2025 | 7.11 | 7.23 | 7.06 | 7.11 | 0.04 | 0.57% | 213,227 |
Jan 17, 2025 | 7.04 | 7.17 | 6.99 | 7.07 | -0.02 | -0.28% | 153,755 |
Jan 16, 2025 | 7.11 | 7.14 | 6.94 | 7.09 | -0.05 | -0.70% | 350,600 |
Jan 15, 2025 | 7.08 | 7.14 | 6.88 | 7.14 | 0.10 | 1.42% | 297,519 |
Jan 14, 2025 | 7.11 | 7.12 | 6.83 | 7.04 | -0.05 | -0.71% | 238,197 |
Jan 13, 2025 | 7.31 | 7.50 | 6.91 | 7.09 | -0.14 | -1.94% | 295,608 |
Jan 10, 2025 | 7.00 | 7.24 | 6.97 | 7.23 | 0.35 | 5.09% | 395,149 |
Jan 8, 2025 | 6.81 | 6.92 | 6.62 | 6.88 | 0.03 | 0.44% | 198,026 |
Jan 7, 2025 | 6.67 | 6.86 | 6.63 | 6.85 | 0.22 | 3.32% | 211,174 |
Jan 6, 2025 | 6.92 | 6.92 | 6.60 | 6.63 | -0.24 | -3.49% | 266,710 |
Jan 3, 2025 | 7.08 | 7.08 | 6.86 | 6.87 | -0.17 | -2.41% | 183,029 |
Jan 2, 2025 | 7.05 | 7.31 | 7.03 | 7.04 | 0.09 | 1.29% | 211,028 |
Dec 31, 2024 | 6.72 | 7.01 | 6.72 | 6.95 | 0.23 | 3.42% | 241,400 |
Dec 30, 2024 | 6.66 | 6.78 | 6.55 | 6.72 | 0.00 | 0.00% | 337,368 |
Dec 27, 2024 | 6.85 | 6.96 | 6.68 | 6.72 | -0.39 | -5.49% | 371,207 |
Dec 26, 2024 | 7.17 | 7.19 | 7.04 | 7.11 | -0.06 | -0.84% | 361,900 |
Dec 24, 2024 | 7.21 | 7.23 | 7.11 | 7.17 | -0.01 | -0.14% | 105,200 |
Dec 23, 2024 | 6.98 | 7.19 | 6.96 | 7.18 | 0.23 | 3.31% | 193,493 |
Dec 20, 2024 | 6.88 | 7.09 | 6.85 | 6.95 | 0.07 | 1.02% | 205,142 |
Dec 19, 2024 | 7.00 | 7.08 | 6.88 | 6.88 | -0.06 | -0.86% | 153,920 |
Dec 18, 2024 | 7.11 | 7.25 | 6.92 | 6.94 | -0.16 | -2.25% | 277,659 |
Dec 17, 2024 | 7.17 | 7.17 | 7.02 | 7.10 | -0.07 | -0.98% | 120,095 |
Dec 16, 2024 | 7.25 | 7.27 | 7.14 | 7.17 | -0.14 | -1.92% | 180,200 |
Dec 13, 2024 | 7.28 | 7.36 | 7.22 | 7.31 | -0.01 | -0.14% | 170,880 |
Dec 12, 2024 | 7.52 | 7.60 | 7.31 | 7.32 | -0.22 | -2.92% | 210,200 |
Dec 11, 2024 | 7.50 | 7.60 | 7.29 | 7.54 | 0.05 | 0.67% | 419,663 |
Dec 10, 2024 | 7.54 | 7.60 | 7.46 | 7.49 | -0.05 | -0.66% | 180,910 |
Dec 9, 2024 | 7.45 | 7.73 | 7.40 | 7.54 | 0.16 | 2.17% | 357,139 |
Dec 6, 2024 | 7.73 | 7.74 | 7.34 | 7.38 | -0.35 | -4.53% | 350,219 |
Dec 5, 2024 | 7.59 | 7.78 | 7.59 | 7.73 | 0.10 | 1.31% | 313,537 |
Dec 4, 2024 | 7.70 | 7.80 | 7.58 | 7.63 | -0.20 | -2.55% | 375,100 |
Dec 3, 2024 | 7.42 | 7.94 | 7.33 | 7.83 | -0.11 | -1.39% | 825,523 |