Seanergy Maritime Corp. (SHIP)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
6.90
-0.14 (-1.99%)
At close: Jan 15, 2025, 12:56 PM
SHIP Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 7.11 | 7.12 | 6.83 | 7.04 | -0.05 | -0.71% | 238,129 |
Jan 13, 2025 | 7.31 | 7.50 | 6.91 | 7.09 | -0.14 | -1.94% | 295,608 |
Jan 10, 2025 | 7.00 | 7.24 | 6.97 | 7.23 | 0.35 | 5.09% | 395,149 |
Jan 8, 2025 | 6.81 | 6.92 | 6.62 | 6.88 | 0.03 | 0.44% | 198,026 |
Jan 7, 2025 | 6.67 | 6.86 | 6.63 | 6.85 | 0.22 | 3.32% | 211,174 |
Jan 6, 2025 | 6.92 | 6.92 | 6.60 | 6.63 | -0.24 | -3.49% | 266,710 |
Jan 3, 2025 | 7.08 | 7.08 | 6.86 | 6.87 | -0.17 | -2.41% | 183,029 |
Jan 2, 2025 | 7.05 | 7.31 | 7.03 | 7.04 | 0.09 | 1.29% | 211,028 |
Dec 31, 2024 | 6.72 | 7.01 | 6.72 | 6.95 | 0.23 | 3.42% | 241,400 |
Dec 30, 2024 | 6.66 | 6.78 | 6.55 | 6.72 | 0.00 | 0.00% | 337,368 |
Dec 27, 2024 | 6.85 | 6.96 | 6.68 | 6.72 | -0.39 | -5.49% | 371,207 |
Dec 26, 2024 | 7.17 | 7.19 | 7.04 | 7.11 | -0.06 | -0.84% | 361,900 |
Dec 24, 2024 | 7.21 | 7.23 | 7.11 | 7.17 | -0.01 | -0.14% | 105,200 |
Dec 23, 2024 | 6.98 | 7.19 | 6.96 | 7.18 | 0.23 | 3.31% | 193,493 |
Dec 20, 2024 | 6.88 | 7.09 | 6.85 | 6.95 | 0.07 | 1.02% | 205,142 |
Dec 19, 2024 | 7.00 | 7.08 | 6.88 | 6.88 | -0.06 | -0.86% | 153,920 |
Dec 18, 2024 | 7.11 | 7.25 | 6.92 | 6.94 | -0.16 | -2.25% | 277,659 |
Dec 17, 2024 | 7.17 | 7.17 | 7.02 | 7.10 | -0.07 | -0.98% | 120,095 |
Dec 16, 2024 | 7.25 | 7.27 | 7.14 | 7.17 | -0.14 | -1.92% | 180,200 |
Dec 13, 2024 | 7.28 | 7.36 | 7.22 | 7.31 | -0.01 | -0.14% | 170,880 |
Dec 12, 2024 | 7.52 | 7.60 | 7.31 | 7.32 | -0.22 | -2.92% | 210,200 |
Dec 11, 2024 | 7.50 | 7.60 | 7.29 | 7.54 | 0.05 | 0.67% | 419,663 |
Dec 10, 2024 | 7.54 | 7.60 | 7.46 | 7.49 | -0.05 | -0.66% | 180,910 |
Dec 9, 2024 | 7.45 | 7.73 | 7.40 | 7.54 | 0.16 | 2.17% | 357,139 |
Dec 6, 2024 | 7.73 | 7.74 | 7.34 | 7.38 | -0.35 | -4.53% | 350,219 |
Dec 5, 2024 | 7.59 | 7.78 | 7.59 | 7.73 | 0.10 | 1.31% | 313,537 |
Dec 4, 2024 | 7.70 | 7.80 | 7.58 | 7.63 | -0.20 | -2.55% | 375,100 |
Dec 3, 2024 | 7.42 | 7.94 | 7.33 | 7.83 | -0.11 | -1.39% | 825,523 |
Dec 2, 2024 | 8.10 | 8.15 | 7.80 | 7.94 | -0.14 | -1.73% | 762,800 |
Nov 29, 2024 | 8.15 | 8.19 | 7.95 | 8.08 | -0.05 | -0.62% | 142,929 |
Nov 27, 2024 | 8.11 | 8.19 | 8.01 | 8.13 | 0.02 | 0.25% | 453,100 |
Nov 26, 2024 | 8.14 | 8.26 | 8.06 | 8.11 | -0.04 | -0.49% | 332,163 |
Nov 25, 2024 | 8.28 | 8.39 | 8.05 | 8.15 | -0.19 | -2.28% | 315,168 |
Nov 22, 2024 | 8.26 | 8.58 | 8.15 | 8.34 | 0.02 | 0.24% | 239,102 |
Nov 21, 2024 | 8.50 | 8.55 | 8.16 | 8.32 | -0.29 | -3.37% | 423,054 |
Nov 20, 2024 | 8.81 | 8.89 | 8.55 | 8.61 | -0.21 | -2.38% | 173,516 |
Nov 19, 2024 | 8.85 | 8.96 | 8.67 | 8.82 | -0.11 | -1.23% | 193,521 |
Nov 18, 2024 | 8.95 | 9.02 | 8.84 | 8.93 | -0.11 | -1.22% | 180,100 |
Nov 15, 2024 | 9.07 | 9.23 | 8.99 | 9.04 | -0.03 | -0.33% | 219,995 |
Nov 14, 2024 | 9.14 | 9.24 | 8.93 | 9.07 | -0.04 | -0.44% | 181,700 |
Nov 13, 2024 | 9.02 | 9.17 | 8.75 | 9.11 | -0.03 | -0.33% | 304,100 |
Nov 12, 2024 | 9.39 | 9.39 | 9.02 | 9.14 | -0.30 | -3.18% | 334,811 |
Nov 11, 2024 | 9.56 | 9.62 | 9.23 | 9.44 | -0.12 | -1.26% | 311,846 |
Nov 8, 2024 | 9.59 | 9.69 | 9.43 | 9.56 | -0.05 | -0.52% | 222,215 |
Nov 7, 2024 | 9.33 | 9.83 | 9.28 | 9.61 | 0.19 | 2.02% | 344,400 |
Nov 6, 2024 | 9.80 | 9.86 | 9.31 | 9.42 | -0.38 | -3.88% | 469,584 |
Nov 5, 2024 | 9.29 | 10.16 | 9.07 | 9.80 | 0.52 | 5.60% | 721,900 |
Nov 4, 2024 | 9.32 | 9.51 | 9.20 | 9.28 | -0.04 | -0.43% | 415,608 |
Nov 1, 2024 | 9.27 | 9.51 | 9.11 | 9.32 | -0.27 | -2.82% | 321,087 |
Oct 31, 2024 | 9.50 | 9.78 | 9.47 | 9.59 | 0.09 | 0.95% | 167,506 |