Seanergy Maritime Corp.

NASDAQ: SHIP · Real-Time Price · USD
7.23
-0.15 (-2.03%)
At close: Aug 15, 2025, 9:57 AM

SHIP Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 7.36 7.50 7.32 7.38 7.38 -0.27% 79,180
Aug 13, 2025 7.33 7.44 7.22 7.40 7.40 0.95% 74,726
Aug 12, 2025 7.35 7.46 7.30 7.33 7.33 0.55% 68,945
Aug 11, 2025 7.43 7.48 7.27 7.29 7.29 -1.88% 81,240
Aug 8, 2025 7.54 7.69 7.39 7.43 7.43 -0.80% 83,562
Aug 7, 2025 7.48 7.69 7.41 7.49 7.49 0.40% 161,932
Aug 6, 2025 7.29 7.60 7.28 7.46 7.46 2.47% 163,700
Aug 5, 2025 7.03 7.45 7.01 7.28 7.28 4.75% 207,000
Aug 4, 2025 6.76 6.98 6.76 6.95 6.95 1.76% 88,445
Aug 1, 2025 6.80 6.83 6.70 6.83 6.83 0.15% 41,804
Jul 31, 2025 6.83 6.94 6.78 6.82 6.82 0.59% 70,040
Jul 30, 2025 7.05 7.05 6.77 6.78 6.78 -3.42% 92,528
Jul 29, 2025 7.06 7.06 6.90 7.02 7.02 -1.13% 82,600
Jul 28, 2025 7.15 7.23 7.06 7.10 7.10 -0.56% 41,022
Jul 25, 2025 7.26 7.29 7.14 7.14 7.14 -2.33% 65,018
Jul 24, 2025 7.09 7.35 6.97 7.31 7.31 4.43% 226,439
Jul 23, 2025 7.07 7.19 6.99 7.00 7.00 0.43% 442,885
Jul 22, 2025 6.85 7.01 6.83 6.97 6.97 2.80% 140,536
Jul 21, 2025 6.81 6.96 6.73 6.78 6.78 -0.29% 48,600
Jul 18, 2025 7.03 7.03 6.72 6.80 6.80 -3.27% 57,600