Seanergy Maritime Corp. (SHIP)
NASDAQ: SHIP
· Real-Time Price · USD
7.24
-0.14 (-1.90%)
At close: Aug 15, 2025, 9:57 AM
SHIP Option Overview
Overview for all option chains of SHIP. As of August 15, 2025, SHIP options have an IV of 500% and an IV rank of 329.52%. The volume is 46 contracts, which is 45.1% of average daily volume of 102 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
329.52%Historical Volatility
39.72%IV Low
77.01% on Apr 09, 2025IV High
205.38% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
4,478Put-Call Ratio
1.61Put Open Interest
2,764Call Open Interest
1,714Open Interest Avg (30-day)
4,050Today vs Open Interest Avg (30-day)
110.57%Option Volume
Today's Volume
46Put-Call Ratio
0.31Put Volume
11Call Volume
35Volume Avg (30-day)
102Today vs Volume Avg (30-day)
45.1%Option Chain Statistics
This table provides a comprehensive overview of all SHIP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 34 | 0 | 0 | 329 | 74 | 0.22 | 500% | 7 |
| Sep 19, 2025 | 0 | 1 | 0 | 125 | 60 | 0.48 | 126.35% | 7 |
| Oct 17, 2025 | 1 | 10 | 10 | 1,021 | 440 | 0.43 | 99.72% | 7 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.27% | 40 |
| Jan 16, 2026 | 0 | 0 | 0 | 239 | 2,190 | 9.16 | 68.08% | 8 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 71.21% | 1 |