Seanergy Maritime Corp. (SHIP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Seanergy Maritime Corp.

NASDAQ: SHIP · Real-Time Price · USD
8.25
0.40 (5.10%)
At close: Sep 04, 2025, 3:59 PM
8.25
0.00%
After-hours: Sep 04, 2025, 05:13 PM EDT

SHIP Option Overview

Overview for all option chains of SHIP. As of September 04, 2025, SHIP options have an IV of 187.85% and an IV rank of 120.61%. The volume is 2 contracts, which is 2.56% of average daily volume of 78 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
187.85%
IV Rank
120.61%
Historical Volatility
31.33%
IV Low
77.01% on Apr 09, 2025
IV High
168.91% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
5,081
Put-Call Ratio
1.38
Put Open Interest
2,946
Call Open Interest
2,135
Open Interest Avg (30-day)
4,262
Today vs Open Interest Avg (30-day)
119.22%

Option Volume

Today's Volume
2
Put-Call Ratio
0
Put Volume
0
Call Volume
2
Volume Avg (30-day)
78
Today vs Volume Avg (30-day)
2.56%

Option Chain Statistics

This table provides a comprehensive overview of all SHIP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 2 0 0 520 131 0.25 187.85% 7
Oct 17, 2025 0 0 0 1,194 516 0.43 100.32% 7
Dec 19, 2025 0 0 0 0 0 0 11.27% 40
Jan 16, 2026 0 0 0 421 2,194 5.21 55.52% 8
Apr 17, 2026 0 0 0 0 105 0 63.35% 10