Seanergy Maritime Corp. (SHIP)
NASDAQ: SHIP
· Real-Time Price · USD
8.78
-0.38 (-4.15%)
At close: Sep 25, 2025, 3:59 PM
8.78
0.00%
After-hours: Sep 25, 2025, 06:37 PM EDT
SHIP Option Overview
Overview for all option chains of SHIP. As of September 25, 2025, SHIP options have an IV of 110.88% and an IV rank of 47.87%. The volume is 97 contracts, which is 93.27% of average daily volume of 104 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
110.88%IV Rank
47.87%Historical Volatility
33.11%IV Low
77.01% on Apr 09, 2025IV High
147.77% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
5,031Put-Call Ratio
1.82Put Open Interest
3,244Call Open Interest
1,787Open Interest Avg (30-day)
4,496Today vs Open Interest Avg (30-day)
111.9%Option Volume
Today's Volume
97Put-Call Ratio
0.47Put Volume
31Call Volume
66Volume Avg (30-day)
104Today vs Volume Avg (30-day)
93.27%Option Chain Statistics
This table provides a comprehensive overview of all SHIP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 60 | 1 | 0.02 | 1,217 | 594 | 0.49 | 110.88% | 7 |
| Nov 21, 2025 | 5 | 0 | 0 | 10 | 1 | 0.1 | 100.48% | 9 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.27% | 40 |
| Jan 16, 2026 | 1 | 30 | 30 | 468 | 2,200 | 4.7 | 76.71% | 8 |
| Apr 17, 2026 | 0 | 0 | 0 | 92 | 449 | 4.88 | 55.95% | 10 |