(SHLD)
AMEX: SHLD
· Real-Time Price · USD
59.29
1.16 (2.00%)
At close: Jun 13, 2025, 3:59 PM
60.00
1.20%
After-hours: Jun 13, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 58.89 | 59.56 | 58.53 | 59.28 | 59.28 | n/a | 2,694,903 |
| Jun 12, 2025 | 57.63 | 58.13 | 57.49 | 58.13 | 58.13 | -1.94% | 971,900 |
| Jun 11, 2025 | 57.00 | 57.26 | 56.00 | 57.25 | 57.25 | -1.51% | 1,391,300 |
| Jun 10, 2025 | 58.01 | 58.01 | 56.40 | 56.61 | 56.61 | -1.12% | 1,553,700 |
| Jun 9, 2025 | 58.17 | 58.35 | 57.27 | 57.84 | 57.84 | 2.17% | 1,119,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.