Price Alert

(SHLD)

AMEX: SHLD · Real-Time Price · USD

62.27

-0.44 (-0.70%)

At close: Aug 15, 2025, 3:56 PM

62.24

-0.05%

After-hours: Aug 15, 2025, 04:05 PM EDT

SHLD Option Overview

Overview for all option chains of SHLD. As of August 15, 2025, SHLD options have an IV of 83.03% and an IV rank of 348.01%. The volume is 311 contracts, which is 62.58% of average daily volume of 497 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

83.03%

IV Rank

348.01%

Historical Volatility

17.27%

IV Low

24.75% on Mar 25, 2025

IV High

41.5% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

10,730

Put-Call Ratio

0.13

Put Open Interest

1,212

Call Open Interest

9,518

Open Interest Avg (30-day)

9,417

Today vs Open Interest Avg (30-day)

113.94%

Option Volume

Today's Volume

311

Put-Call Ratio

0.17

Put Volume

Call Volume

266

Volume Avg (30-day)

497

Today vs Volume Avg (30-day)

62.58%

Option Chain Statistics

This table provides a comprehensive overview of all SHLD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	61	14	0.23	1,177	353	0.3	83.03%	59
Sep 19, 2025	88	26	0.3	2,729	578	0.21	27.62%	52
Oct 17, 2025	11	0	0	0	0	0	22.27%	50
Dec 19, 2025	96	0	0	4,655	257	0.06	25.69%	53
Mar 20, 2026	10	5	0.5	957	24	0.03	24%	35