Price Alert

(SHLD)

AMEX: SHLD · Real-Time Price · USD

62.43

-0.25 (-0.40%)

At close: Sep 09, 2025, 3:59 PM

62.57

0.22%

After-hours: Sep 09, 2025, 06:01 PM EDT

SHLD Option Overview

Overview for all option chains of SHLD. As of September 09, 2025, SHLD options have an IV of 27.72% and an IV rank of 19.67%. The volume is 745 contracts, which is 101.78% of average daily volume of 732 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

27.72%

IV Rank

19.67%

Historical Volatility

19.9%

IV Low

24.75% on Mar 25, 2025

IV High

39.85% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

12,438

Put-Call Ratio

0.45

Put Open Interest

3,878

Call Open Interest

8,560

Open Interest Avg (30-day)

11,846

Today vs Open Interest Avg (30-day)

105%

Option Volume

Today's Volume

745

Put-Call Ratio

0.72

Put Volume

311

Call Volume

434

Volume Avg (30-day)

732

Today vs Volume Avg (30-day)

101.78%

Option Chain Statistics

This table provides a comprehensive overview of all SHLD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	50	90	1.8	2,927	3,326	1.14	27.72%	60
Oct 17, 2025	13	8	0.62	319	119	0.37	24.3%	60
Dec 19, 2025	365	212	0.58	4,303	369	0.09	24.45%	55
Mar 20, 2026	6	1	0.17	1,011	64	0.06	24.61%	35