Shoals Technologies Group... (SHLS)
NASDAQ: SHLS
· Real-Time Price · USD
4.75
-0.13 (-2.66%)
At close: Jun 27, 2025, 3:59 PM
4.74
-0.11%
After-hours: Jun 27, 2025, 07:37 PM EDT
Shoals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.91 | 4.92 | 4.63 | 4.73 | 4.73 | n/a | 9,592,769 |
| Jun 26, 2025 | 4.97 | 5.08 | 4.88 | 4.88 | 4.88 | 3.17% | 3,309,800 |
| Jun 25, 2025 | 5.11 | 5.14 | 4.80 | 4.87 | 4.87 | -0.20% | 4,197,734 |
| Jun 24, 2025 | 5.00 | 5.17 | 4.79 | 5.00 | 5.00 | 2.67% | 4,141,442 |
| Jun 23, 2025 | 4.90 | 5.05 | 4.82 | 4.95 | 4.95 | -1.00% | 2,229,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.