Shoals Technologies Group... (SHLS)
NASDAQ: SHLS
· Real-Time Price · USD
5.16
0.22 (4.45%)
At close: Jun 06, 2025, 3:59 PM
5.16
0.00%
After-hours: Jun 06, 2025, 05:59 PM EDT
Shoals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.00 | 5.19 | 4.93 | 5.16 | 5.16 | n/a | 3,947,956 |
| Jun 5, 2025 | 4.90 | 5.10 | 4.70 | 4.94 | 4.94 | -4.26% | 6,221,284 |
| Jun 4, 2025 | 4.91 | 4.94 | 4.79 | 4.90 | 4.90 | -0.81% | 2,885,600 |
| Jun 3, 2025 | 4.56 | 5.00 | 4.48 | 4.87 | 4.87 | -0.61% | 5,548,336 |
| Jun 2, 2025 | 4.80 | 4.84 | 4.49 | 4.56 | 4.56 | -6.37% | 3,936,060 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.