Shoals Technologies Group Inc.

3.15
0.10 (3.28%)
At close: Apr 04, 2025, 3:59 PM
3.03
-3.73%
After-hours: Apr 04, 2025, 05:41 PM EDT

Shoals Stock Price History

Date Open High Low Close Change % Change Volume
Apr 4, 2025 3.00 3.17 2.92 3.14 0.09 2.95% 5,078,956
Apr 3, 2025 3.17 3.20 3.00 3.05 -0.21 -6.44% 4,777,031
Apr 2, 2025 3.21 3.31 3.18 3.26 0.00 0.00% 2,716,500
Apr 1, 2025 3.32 3.33 3.10 3.26 -0.06 -1.81% 4,674,994
Mar 31, 2025 3.24 3.33 3.15 3.32 0.01 0.30% 5,345,852
Mar 28, 2025 3.38 3.43 3.30 3.31 -0.11 -3.22% 3,879,842
Mar 27, 2025 3.45 3.52 3.32 3.42 0.02 0.59% 4,536,016
Mar 26, 2025 3.41 3.56 3.35 3.40 -0.02 -0.58% 4,353,913
Mar 25, 2025 3.34 3.54 3.34 3.42 0.10 3.01% 4,636,900
Mar 24, 2025 3.31 3.58 3.30 3.32 0.01 0.30% 4,917,200
Mar 21, 2025 3.27 3.40 3.19 3.31 0.00 0.00% 6,925,838
Mar 20, 2025 3.38 3.53 3.30 3.31 -0.11 -3.22% 5,091,118
Mar 19, 2025 3.34 3.50 3.32 3.42 0.10 3.01% 6,195,009
Mar 18, 2025 3.21 3.35 3.16 3.32 0.07 2.15% 5,746,700
Mar 17, 2025 3.26 3.39 3.20 3.25 -0.01 -0.31% 4,765,018
Mar 14, 2025 3.31 3.36 3.20 3.26 0.00 0.00% 5,595,239
Mar 13, 2025 3.09 3.32 3.03 3.26 0.32 10.88% 6,900,748
Mar 12, 2025 2.77 2.98 2.73 2.94 0.13 4.63% 8,118,040
Mar 11, 2025 2.86 2.91 2.71 2.81 -0.03 -1.06% 4,846,247
Mar 10, 2025 2.84 2.97 2.79 2.84 0.02 0.71% 6,218,770
Mar 7, 2025 3.02 3.17 2.78 2.82 -0.19 -6.31% 8,265,949
Mar 6, 2025 3.02 3.12 2.97 3.01 -0.11 -3.53% 5,190,313
Mar 5, 2025 3.07 3.14 3.01 3.12 0.12 4.00% 6,903,696
Mar 4, 2025 2.83 3.03 2.77 3.00 0.11 3.81% 9,827,415
Mar 3, 2025 3.04 3.15 2.88 2.89 -0.14 -4.62% 7,997,610
Feb 28, 2025 3.49 3.50 2.91 3.03 -0.46 -13.18% 14,195,800
Feb 27, 2025 3.87 3.87 3.48 3.49 -0.39 -10.05% 7,350,100
Feb 26, 2025 4.25 4.31 3.87 3.88 -0.38 -8.92% 6,479,900
Feb 25, 2025 3.81 4.60 3.73 4.26 -0.22 -4.91% 15,308,803
Feb 24, 2025 4.55 4.63 4.44 4.48 -0.04 -0.88% 6,680,938
Feb 21, 2025 4.62 4.79 4.45 4.52 -0.07 -1.53% 4,573,900
Feb 20, 2025 4.38 4.69 4.35 4.59 0.26 6.00% 6,873,430
Feb 19, 2025 4.12 4.46 4.12 4.33 0.25 6.13% 6,942,142
Feb 18, 2025 3.90 4.17 3.89 4.08 0.12 3.03% 8,109,926
Feb 14, 2025 4.05 4.18 3.89 3.96 -0.08 -1.98% 4,010,167
Feb 13, 2025 4.03 4.09 3.87 4.04 0.05 1.25% 5,414,921
Feb 12, 2025 4.02 4.08 3.83 3.99 -0.11 -2.68% 6,265,800
Feb 11, 2025 4.35 4.35 4.08 4.10 -0.28 -6.39% 4,585,746
Feb 10, 2025 4.44 4.47 4.31 4.38 -0.01 -0.23% 3,375,900
Feb 7, 2025 4.56 4.59 4.33 4.39 -0.21 -4.57% 5,594,267
Feb 6, 2025 4.60 4.78 4.47 4.60 0.03 0.66% 3,588,100
Feb 5, 2025 4.70 4.79 4.54 4.57 -0.07 -1.51% 4,377,145
Feb 4, 2025 4.53 4.72 4.38 4.64 0.10 2.20% 4,268,885
Feb 3, 2025 4.63 4.82 4.53 4.54 -0.24 -5.02% 6,803,323
Jan 31, 2025 4.65 4.83 4.58 4.78 0.09 1.92% 6,838,100
Jan 30, 2025 4.63 4.78 4.60 4.69 0.09 1.96% 6,060,400
Jan 29, 2025 4.55 4.70 4.38 4.60 0.19 4.31% 6,521,420
Jan 28, 2025 4.56 4.59 4.39 4.41 -0.15 -3.29% 5,677,600
Jan 27, 2025 4.72 4.84 4.51 4.56 -0.17 -3.59% 8,022,484
Jan 24, 2025 4.66 4.88 4.61 4.73 0.06 1.28% 5,725,300