Shoals Technologies Group... (SHLS)
NASDAQ: SHLS
· Real-Time Price · USD
7.66
0.08 (1.06%)
At close: Sep 26, 2025, 3:59 PM
7.45
-2.74%
After-hours: Sep 26, 2025, 06:39 PM EDT
SHLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.60 | 7.82 | 7.43 | 7.66 | 7.66 | 1.06% | 3,026,795 |
| Sep 25, 2025 | 7.50 | 7.68 | 7.00 | 7.58 | 7.58 | -1.56% | 5,767,600 |
| Sep 24, 2025 | 7.30 | 8.20 | 7.26 | 7.70 | 7.70 | 6.94% | 6,784,200 |
| Sep 23, 2025 | 7.54 | 7.75 | 7.14 | 7.20 | 7.20 | -4.13% | 3,244,800 |
| Sep 22, 2025 | 7.27 | 7.52 | 7.11 | 7.51 | 7.51 | 3.02% | 3,366,948 |
| Sep 19, 2025 | 7.59 | 7.76 | 7.25 | 7.29 | 7.29 | -3.44% | 7,029,394 |
| Sep 18, 2025 | 7.30 | 7.58 | 7.03 | 7.55 | 7.55 | 4.43% | 5,951,810 |
| Sep 17, 2025 | 7.14 | 7.43 | 7.03 | 7.23 | 7.23 | 1.69% | 4,958,957 |
| Sep 16, 2025 | 7.10 | 7.38 | 7.03 | 7.11 | 7.11 | 0.42% | 4,864,930 |
| Sep 15, 2025 | 6.98 | 7.26 | 6.89 | 7.08 | 7.08 | 2.91% | 4,347,145 |
| Sep 12, 2025 | 6.81 | 6.98 | 6.48 | 6.88 | 6.88 | -0.58% | 3,492,123 |
| Sep 11, 2025 | 6.89 | 7.08 | 6.83 | 6.92 | 6.92 | 0.58% | 3,521,903 |
| Sep 10, 2025 | 6.64 | 6.93 | 6.62 | 6.88 | 6.88 | 3.46% | 6,424,200 |
| Sep 9, 2025 | 7.20 | 7.20 | 6.64 | 6.65 | 6.65 | -6.86% | 3,700,311 |
| Sep 8, 2025 | 7.30 | 7.32 | 6.99 | 7.14 | 7.14 | -0.28% | 5,215,200 |
| Sep 5, 2025 | 7.25 | 7.62 | 6.95 | 7.16 | 7.16 | 0.14% | 9,111,925 |
| Sep 4, 2025 | 6.75 | 7.29 | 6.62 | 7.15 | 7.15 | 5.46% | 5,482,500 |
| Sep 3, 2025 | 6.73 | 7.46 | 6.70 | 6.78 | 6.78 | 0.89% | 10,280,200 |
| Sep 2, 2025 | 6.31 | 6.73 | 6.25 | 6.72 | 6.72 | 3.23% | 5,156,300 |
| Aug 29, 2025 | 6.57 | 6.67 | 6.43 | 6.51 | 6.51 | -1.21% | 2,362,591 |